Infinite Coin Historical Data

IFC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 2014 $ 0.0000189
+0.00%
$ 6.6 million $ 944
Jan 22, 2014 $ 0.000019
+0.00%
$ 7.66 million $ 951
Jan 21, 2014 $ 0.0000192
+0.00%
$ 6.05 million $ 962
Jan 20, 2014 $ 0.0000191
+0.00%
$ 6.01 million $ 956
Jan 19, 2014 $ 0.0000191
+0.00%
$ 6.04 million $ 955
Jan 18, 2014 $ 0.0000181
+0.00%
$ 5.04 million $ 906
Jan 17, 2014 $ 0.0000179
+0.00%
$ 5.11 million $ 894
Jan 16, 2014 $ 0.0000183
+0.00%
$ 5.66 million $ 913
Jan 15, 2014 $ 0.0000188
+0.00%
$ 6.06 million $ 941
Jan 14, 2014 $ 0.0000184
+0.00%
$ 5.87 million $ 919
Jan 13, 2014 $ 0.0000185
+0.00%
$ 5.96 million $ 923
Jan 12, 2014 $ 0.0000188
+0.00%
$ 6.34 million $ 940
Jan 11, 2014 $ 0.0000201
+0.00%
$ 6.65 million $ 1,005
Jan 10, 2014 $ 0.0000192
+0.00%
$ 6.8 million $ 958
Jan 9, 2014 $ 0.0000187
+0.00%
$ 6.71 million $ 937
Jan 8, 2014 $ 0.0000188
+0.00%
$ 6.62 million $ 939
Jan 7, 2014 $ 0.0000176
+0.00%
$ 6.2 million $ 880
Jan 6, 2014 $ 0.0000202
+0.00%
$ 8.6 million $ 1,013
Jan 5, 2014 $ 0.0000203
+0.00%
$ 7.68 million $ 1,015
Jan 4, 2014 $ 0.0000185
+0.00%
$ 7.42 million $ 925
Jan 3, 2014 $ 0.0000177
+0.00%
$ 8.11 million $ 884
Jan 2, 2014 $ 0.0000171
+0.00%
$ 8.22 million $ 857
Jan 1, 2014 $ 0.0000163
+0.00%
$ 9.09 million $ 816
Dec 31, 2013 $ 0.0000161
+0.00%
$ 9.67 million $ 806
Dec 30, 2013 $ 0.0000161
+0.00%
$ 10.59 million $ 805
Dec 29, 2013 $ 0.0000157
+0.00%
$ 9.68 million $ 785
Dec 28, 2013 $ 0.0000152
+0.00%
$ 7.37 million $ 762
Dec 27, 2013 $ 0.0000161
+0.00%
$ 8.27 million $ 803
Dec 26, 2013 $ 0.000016
+0.00%
$ 6.58 million $ 802
Dec 25, 2013 $ 0.0000141
+0.00%
$ 5.18 million $ 707
Dec 24, 2013 $ 0.0000141
+0.00%
$ 4.13 million $ 703
Dec 23, 2013 $ 0.0000143
+0.00%
$ 3.65 million $ 713
Dec 22, 2013 $ 0.0000128
+0.00%
$ 3.15 million $ 639
Dec 21, 2013 $ 0.0000128
+0.00%
$ 3.11 million $ 640
Dec 20, 2013 $ 0.000013
+0.00%
$ 3.16 million $ 650
Dec 19, 2013 $ 0.0000146
+0.00%
$ 3.32 million $ 732
Dec 18, 2013 $ 0.0000108
+0.00%
$ 2.17 million $ 541
Dec 17, 2013 $ 0.0000143
+0.00%
$ 2.7 million $ 715
Dec 16, 2013 $ 0.0000152
+0.00%
$ 3.64 million $ 760
Dec 15, 2013 $ 0.0000184
+0.00%
$ 5.48 million $ 920
Dec 14, 2013 $ 0.0000182
+0.00%
$ 4.96 million $ 909
Dec 13, 2013 $ 0.0000187
+0.00%
$ 5.3 million $ 937
Dec 12, 2013 $ 0.000018
+0.00%
$ 4.91 million $ 900
Dec 11, 2013 $ 0.0000184
+0.00%
$ 4.82 million $ 920
Dec 10, 2013 $ 0.0000207
+0.00%
$ 5.72 million $ 1,034
Dec 9, 2013 $ 0.0000184
+0.00%
$ 4.93 million $ 919
Dec 8, 2013 $ 0.0000161
+0.00%
$ 3.55 million $ 804
Dec 7, 2013 $ 0.0000139
+0.00%
$ 2.01 million $ 697
Dec 6, 2013 $ 0.0000169
+0.00%
$ 2.48 million $ 845
Dec 5, 2013 $ 0.0000221
+0.00%
$ 4.48 million $ 1,106