Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinite Coin Historical Data

IFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0000101
-8.91%
$972,249 $531
Apr 5, 2024 $0.0000111
-0.09%
$1.07 million $627
Apr 4, 2024 $0.0000111
-2.03%
$1.07 million $509
Apr 3, 2024 $0.0000113
+1.98%
$1.09 million $337
Apr 2, 2024 $0.0000111
-1.68%
$1.07 million $562
Apr 1, 2024 $0.0000113
-6.51%
$1.09 million $784
Apr 18, 2021 $0.0000159
-8.72%
$1.42 million $12,301
Apr 17, 2021 $0.0000174
+7.57%
$1.55 million $18,294
Apr 16, 2021 $0.0000162
+41.06%
$1.45 million $9,032
Apr 15, 2021 $0.0000115
+0.34%
$1.02 million $2,132
Apr 14, 2021 $0.0000114
+1.24%
$1.02 million $3,413
Apr 13, 2021 $0.0000113
-1.68%
$1.01 million $3,849
Apr 12, 2021 $0.0000115
+4.87%
$1.03 million $5,506
Apr 11, 2021 $0.0000109
+4.21%
$977,871 $4,040
Apr 10, 2021 $0.0000105
-0.79%
$938,341 $3,082
Apr 9, 2021 $0.0000106
+0.31%
$945,816 $1,840
Apr 8, 2021 $0.0000105
+8.37%
$942,668 $842
Apr 7, 2021 $0.0₅973
-8.00%
$870,201 $529
Apr 6, 2021 $0.0000106
+4.46%
$946,071 $2,142
Apr 5, 2021 $0.0000101
+23.39%
$905,253 $9,341
Apr 4, 2021 $0.0₅82
+1.84%
$733,658 $1,943
Apr 3, 2021 $0.0₅806
-3.00%
$720,535 $2,806
Apr 2, 2021 $0.0₅831
-17.10%
$742,838 $3,864
Apr 1, 2021 $0.00001
+0.19%
$896,151 $1,990
Mar 30, 2021 $0.00001
-1.61%
$894,948 $788
Mar 29, 2021 $0.0000102
+13.81%
$909,850 $1,305
Mar 28, 2021 $0.0₅894
-0.15%
$799,569 $2,484
Mar 27, 2021 $0.0₅896
+1.47%
$800,925 $3,671
Mar 26, 2021 $0.0₅882
-5.01%
$789,068 $838
Mar 25, 2021 $0.0₅929
+9.63%
$830,925 $358
Mar 24, 2021 $0.0₅848
-9.21%
$758,139 $2,051
Mar 23, 2021 $0.0₅934
+22.68%
$835,295 $4,445
Mar 22, 2021 $0.0₅761
-17.39%
$680,974 $2,779
Mar 21, 2021 $0.0₅922
+5.55%
$824,322 $1,862
Mar 20, 2021 $0.0₅874
-6.11%
$781,420 $2,940
Mar 19, 2021 $0.0₅931
+0.49%
$832,257 $775
Mar 18, 2021 $0.0₅926
-10.57%
$828,213 $74
Mar 17, 2021 $0.0000103
+19.76%
$925,546 $1,092
Mar 16, 2021 $0.0₅864
+2.95%
$772,265 $2,415
Mar 15, 2021 $0.0₅839
-11.78%
$750,320 $2,265
Mar 14, 2021 $0.0₅952
-2.91%
$851,555 $3,813
Mar 13, 2021 $0.0₅981
+13.65%
$877,146 $2,373
Mar 12, 2021 $0.0₅863
-21.33%
$771,924 $8,808
Mar 11, 2021 $0.000011
-10.78%
$981,214 $3,886
Mar 10, 2021 $0.0000123
+1.99%
$1.1 million $4,194
Mar 9, 2021 $0.0000121
-8.11%
$1.08 million $7,317
Mar 8, 2021 $0.0000131
-5.40%
$1.17 million $5,930
Mar 7, 2021 $0.0000139
+5.11%
$1.24 million $4,430
Mar 6, 2021 $0.0000132
+17.15%
$1.18 million $5,977
Mar 5, 2021 $0.0000113
-10.98%
$1.01 million $3,748