Infinite Coin Historical Data

IFC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000122
+17.21%
$ 1.2 million $ 1,269
May 25, 2024 $ 0.0000104
-7.23%
$ 1.03 million $ 496
May 24, 2024 $ 0.0000112
+0.09%
$ 1.11 million $ 541
May 23, 2024 $ 0.0000113
-23.70%
$ 1.11 million $ 804
May 22, 2024 $ 0.0000141
-6.06%
$ 1.39 million $ 1,110
May 21, 2024 $ 0.000015
-8.48%
$ 1.48 million $ 733
May 20, 2024 $ 0.0000163
-11.02%
$ 1.6 million $ 986
May 19, 2024 $ 0.0000183
-39.57%
$ 1.8 million $ 837
May 18, 2024 $ 0.0000304
-38.39%
$ 2.99 million $ 2,109
May 17, 2024 $ 0.0000304
+95.44%
$ 2.99 million $ 5,508
May 16, 2024 $ 0.0000156
+17.33%
$ 1.53 million $ 1,184
May 15, 2024 $ 0.0000133
+31.78%
$ 1.3 million $ 2,159
May 14, 2024 $ 0.0000101
+4.79%
$ 987,373 $ 527
May 13, 2024 $ 0.0₅961
+14.27%
$ 941,744 $ 848
May 12, 2024 $ 0.0₅841
-20.51%
$ 823,691 $ 552
May 11, 2024 $ 0.0₅986
-14.48%
$ 965,160 $ 454
May 10, 2024 $ 0.0000115
+24.38%
$ 1.13 million $ 992
May 9, 2024 $ 0.0₅927
+2.09%
$ 906,379 $ 542
May 8, 2024 $ 0.0₅902
-13.85%
$ 881,438 $ 615
May 7, 2024 $ 0.0₅911
-15.18%
$ 889,732 $ 718
May 6, 2024 $ 0.0000107
+32.27%
$ 1.05 million $ 1,107
May 5, 2024 $ 0.0₅812
+5.87%
$ 792,156 $ 628
May 4, 2024 $ 0.0₅767
+0.79%
$ 748,090 $ 303
May 3, 2024 $ 0.0₅761
+12.08%
$ 741,915 $ 294
May 2, 2024 $ 0.0₅679
-0.44%
$ 661,603 $ 410
May 1, 2024 $ 0.0₅682
-3.26%
$ 664,173 $ 374
Apr 30, 2024 $ 0.0₅705
-12.96%
$ 686,200 $ 430
Apr 29, 2024 $ 0.0₅81
+17.56%
$ 787,964 $ 757
Apr 28, 2024 $ 0.0₅689
-1.15%
$ 669,892 $ 582
Apr 27, 2024 $ 0.0₅69
+5.50%
$ 670,502 $ 615
Apr 26, 2024 $ 0.0₅654
+9.00%
$ 635,178 $ 492
Apr 25, 2024 $ 0.0₅6
+5.08%
$ 582,454 $ 596
Apr 24, 2024 $ 0.0₅571
+0.71%
$ 554,009 $ 375
Apr 23, 2024 $ 0.0₅567
+4.81%
$ 549,843 $ 357
Apr 22, 2024 $ 0.0₅593
-1.98%
$ 574,749 $ 466
Apr 21, 2024 $ 0.0₅603
+0.00%
$ 583,848 $ 259
Apr 20, 2024 $ 0.0₅602
-14.00%
$ 582,880 $ 281
Apr 19, 2024 $ 0.0₅7
+17.06%
$ 677,409 $ 304
Apr 18, 2024 $ 0.0₅598
-30.14%
$ 578,087 $ 1,091
Apr 17, 2024 $ 0.0₅856
+2.88%
$ 827,495 $ 439
Apr 16, 2024 $ 0.0₅832
-5.88%
$ 803,856 $ 975
Apr 15, 2024 $ 0.0₅879
+6.03%
$ 848,800 $ 685
Apr 14, 2024 $ 0.0₅824
+2.23%
$ 794,799 $ 1,090
Apr 13, 2024 $ 0.0₅806
+7.32%
$ 777,437 $ 428
Apr 12, 2024 $ 0.0₅897
+16.19%
$ 864,715 $ 487
Apr 11, 2024 $ 0.0₅772
+0.78%
$ 743,786 $ 438
Apr 10, 2024 $ 0.0₅766
-13.64%
$ 737,586 $ 419
Apr 9, 2024 $ 0.0₅887
-9.77%
$ 853,130 $ 396
Apr 8, 2024 $ 0.0₅983
-2.19%
$ 945,465 $ 478
Apr 7, 2024 $ 0.0000101
-0.69%
$ 966,078 $ 541