2G CARBON COIN Historical Data

2GCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.000414
+0.00%
$41.39 million $1,540
Dec 1, 2025 $0.000414
+0.00%
$41.39 million $1,524
Nov 30, 2025 $0.000414
+0.00%
$41.39 million $1,558
Nov 29, 2025 $0.000414
+0.00%
$41.39 million $1,472
Nov 28, 2025 $0.000414
+0.00%
$41.39 million $1,522
Nov 27, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 26, 2025 $0.000414
+0.02%
$41.39 million $1,489
Nov 25, 2025 $0.000414
+0.00%
$41.38 million $1,500
Nov 24, 2025 $0.000414
+0.00%
$41.39 million $1,536
Nov 23, 2025 $0.000414
+0.00%
$41.39 million $1,506
Nov 22, 2025 $0.000414
+0.00%
$41.39 million $1,507
Nov 21, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 20, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 19, 2025 $0.000414
+0.95%
$41.39 million $1,531
Nov 18, 2025 $0.00041
+0.00%
$41 million $1,505
Nov 17, 2025 $0.00041
-59.46%
$40.99 million $2,588
Nov 16, 2025 $0.00101
+127.82%
$101.11 million $3,552
Nov 15, 2025 $0.000444
+0.00%
$44.38 million $3,827
Nov 14, 2025 $0.0004
+16.06%
$36.96 million $84,986
Nov 13, 2025 $0.000335
-14.86%
$33.53 million $86,957
Nov 12, 2025 $0.000466
+11.10%
$46.65 million $109,210
Nov 11, 2025 $0.00042
-4.82%
$42.02 million $133,112
Nov 10, 2025 $0.000436
+6.78%
$43.61 million $136,332
Nov 9, 2025 $0.000406
+0.95%
$40.58 million $150,878
Nov 8, 2025 $0.000414
-7.98%
$41.37 million $130,899
Nov 7, 2025 $0.000431
+0.40%
$43.07 million $128,900
Nov 6, 2025 $0.000445
-1.96%
$44.47 million $131,196
Nov 5, 2025 $0.000469
+27.37%
$46.9 million $133,706
Nov 4, 2025 $0.000376
-13.76%
$37.61 million $126,558
Nov 3, 2025 $0.00045
+0.16%
$45.02 million $154,523
Nov 2, 2025 $0.000475
+4.01%
$47.49 million $153,532
Nov 1, 2025 $0.000441
-62.72%
$44.07 million $155,871
Oct 31, 2025 $0.00118
-0.04%
$118.22 million $4,353
Oct 30, 2025 $0.00118
+0.18%
$118.27 million $4,256
Oct 29, 2025 $0.00118
+89.66%
$118.06 million $4,272
Oct 28, 2025 $0.000593
+4.11%
$59.34 million $71,626
Oct 27, 2025 $0.000551
+9.27%
$55.07 million $71,538
Oct 26, 2025 $0.000517
-7.95%
$51.66 million $72,749
Oct 25, 2025 $0.000541
+11.23%
$54.08 million $74,484
Oct 24, 2025 $0.000499
+6.79%
$49.79 million $72,100
Oct 23, 2025 $0.000458
-5.17%
$46.31 million $70,467
Oct 22, 2025 $0.000459
-20.77%
$47.95 million $71,419
Oct 21, 2025 $0.000559
+4.60%
$55.93 million $70,548
Oct 20, 2025 $0.000515
-26.04%
$51.47 million $76,934
Oct 19, 2025 $0.000586
+26.74%
$58.59 million $74,322
Oct 18, 2025 $0.000456
-10.45%
$44.07 million $75,132
Oct 17, 2025 $0.000533
+1.60%
$51.33 million $69,528
Oct 16, 2025 $0.000515
-11.05%
$50.02 million $71,416
Oct 15, 2025 $0.000573
-51.54%
$57.28 million $76,850
Oct 14, 2025 $0.00118
+0.00%
$118.2 million $4,104