Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2G CARBON COIN Historical Data

2GCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.000414
+0.00%
$41.39 million $1,561
Dec 3, 2025 $0.000414
+0.00%
$41.39 million $1,489
Dec 2, 2025 $0.000414
+0.00%
$41.39 million $1,540
Dec 1, 2025 $0.000414
+0.00%
$41.39 million $1,524
Nov 30, 2025 $0.000414
+0.00%
$41.39 million $1,558
Nov 29, 2025 $0.000414
+0.00%
$41.39 million $1,472
Nov 28, 2025 $0.000414
+0.00%
$41.39 million $1,522
Nov 27, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 26, 2025 $0.000414
+0.02%
$41.39 million $1,489
Nov 25, 2025 $0.000414
+0.00%
$41.38 million $1,500
Nov 24, 2025 $0.000414
+0.00%
$41.39 million $1,536
Nov 23, 2025 $0.000414
+0.00%
$41.39 million $1,506
Nov 22, 2025 $0.000414
+0.00%
$41.39 million $1,507
Nov 21, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 20, 2025 $0.000414
+0.00%
$41.39 million $1,540
Nov 19, 2025 $0.000414
+0.95%
$41.39 million $1,531
Nov 18, 2025 $0.00041
+0.00%
$41 million $1,505
Nov 17, 2025 $0.00041
-59.46%
$40.99 million $2,588
Nov 16, 2025 $0.00101
+127.82%
$101.11 million $3,552
Nov 15, 2025 $0.000444
+0.00%
$44.38 million $3,827
Nov 14, 2025 $0.0004
+16.06%
$36.96 million $84,986
Nov 13, 2025 $0.000335
-14.86%
$33.53 million $86,957
Nov 12, 2025 $0.000466
+11.10%
$46.65 million $109,210
Nov 11, 2025 $0.00042
-4.82%
$42.02 million $133,112
Nov 10, 2025 $0.000436
+6.78%
$43.61 million $136,332
Nov 9, 2025 $0.000406
+0.95%
$40.58 million $150,878
Nov 8, 2025 $0.000414
-7.98%
$41.37 million $130,899
Nov 7, 2025 $0.000431
+0.40%
$43.07 million $128,900
Nov 6, 2025 $0.000445
-1.96%
$44.47 million $131,196
Nov 5, 2025 $0.000469
+27.37%
$46.9 million $133,706
Nov 4, 2025 $0.000376
-13.76%
$37.61 million $126,558
Nov 3, 2025 $0.00045
+0.16%
$45.02 million $154,523
Nov 2, 2025 $0.000475
+4.01%
$47.49 million $153,532
Nov 1, 2025 $0.000441
-62.72%
$44.07 million $155,871
Oct 31, 2025 $0.00118
-0.04%
$118.22 million $4,353
Oct 30, 2025 $0.00118
+0.18%
$118.27 million $4,256
Oct 29, 2025 $0.00118
+89.66%
$118.06 million $4,272
Oct 28, 2025 $0.000593
+4.11%
$59.34 million $71,626
Oct 27, 2025 $0.000551
+9.27%
$55.07 million $71,538
Oct 26, 2025 $0.000517
-7.95%
$51.66 million $72,749
Oct 25, 2025 $0.000541
+11.23%
$54.08 million $74,484
Oct 24, 2025 $0.000499
+6.79%
$49.79 million $72,100
Oct 23, 2025 $0.000458
-5.17%
$46.31 million $70,467
Oct 22, 2025 $0.000459
-20.77%
$47.95 million $71,419
Oct 21, 2025 $0.000559
+4.60%
$55.93 million $70,548
Oct 20, 2025 $0.000515
-26.04%
$51.47 million $76,934
Oct 19, 2025 $0.000586
+26.74%
$58.59 million $74,322
Oct 18, 2025 $0.000456
-10.45%
$44.07 million $75,132
Oct 17, 2025 $0.000533
+1.60%
$51.33 million $69,528
Oct 16, 2025 $0.000515
-11.05%
$50.02 million $71,416