2G CARBON COIN Historical Data

2GCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 12 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 11 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,505
Jan 5, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,513
Jan 5, 6 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 5 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 4 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 3 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 2 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 1 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 5, 12 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,539
Jan 4, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 4, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,522
Jan 4, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 4, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 4, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 4, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,480
Jan 4, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,506
Jan 4, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,497
Jan 4, 12 PM $ 0.000414
-0.11%
$ 41.39 million $ 1,489
Jan 4, 11 AM $ 0.000414
+0.11%
$ 41.44 million $ 1,473
Jan 4, 10 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 9 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 8 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 7 AM $ 0.000414
+0.00%
$ 41.39 million $ 1,489
Jan 4, 6 AM $ 0.000414
+0.01%
$ 41.39 million $ 1,520
Jan 4, 5 AM $ 0.000414
-0.02%
$ -- $ 1,520
Jan 4, 4 AM $ 0.000414
+0.02%
$ -- $ 1,537
Jan 4, 3 AM $ 0.000414
-0.02%
$ -- $ 1,536
Jan 4, 2 AM $ 0.000414
+0.00%
$ -- $ 1,530
Jan 4, 1 AM $ 0.000414
+0.00%
$ -- $ 1,530
Jan 4, 12 AM $ 0.000414
+0.00%
$ -- $ 1,530
Jan 3, 11 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 3, 10 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 3, 9 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,547
Jan 3, 8 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,564
Jan 3, 7 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,581
Jan 3, 6 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 5 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 4 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 3 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 2 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577
Jan 3, 1 PM $ 0.000414
+0.00%
$ 41.39 million $ 1,577