Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upscreener Historical Data

UPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0375
-2.09%
$-- $6,597
Sep 21, 12 AM $0.0383
+0.73%
$-- $6,435
Sep 20, 11 PM $0.038
-0.08%
$-- $6,317
Sep 20, 10 PM $0.0381
+1.06%
$-- $6,328
Sep 20, 9 PM $0.0376
+0.99%
$-- $6,215
Sep 20, 8 PM $0.0374
+0.39%
$-- $6,077
Sep 20, 7 PM $0.0372
+0.43%
$-- $6,258
Sep 20, 6 PM $0.037
-3.00%
$-- $6,149
Sep 20, 5 PM $0.0381
+6.71%
$-- $4,569
Sep 20, 4 PM $0.0357
+3.04%
$-- $3,154
Sep 20, 3 PM $0.0346
+0.47%
$-- $2,053
Sep 20, 2 PM $0.0345
+0.01%
$-- $2,131
Sep 20, 1 PM $0.0343
-0.68%
$-- $2,132
Sep 20, 12 PM $0.0346
-0.14%
$-- $2,193
Sep 20, 11 AM $0.0346
+0.46%
$-- $2,159
Sep 20, 10 AM $0.0344
-0.16%
$-- $2,712
Sep 20, 9 AM $0.0345
+0.70%
$-- $3,103
Sep 20, 8 AM $0.0342
+2.73%
$-- $3,068
Sep 20, 7 AM $0.0332
-0.09%
$-- $2,576
Sep 20, 6 AM $0.0332
+0.11%
$-- $2,730
Sep 20, 5 AM $0.0332
+1.51%
$-- $2,756
Sep 20, 4 AM $0.0328
+0.99%
$-- $2,543
Sep 20, 3 AM $0.0324
-0.19%
$-- $2,293
Sep 20, 2 AM $0.0325
-1.56%
$-- $2,266
Sep 20, 1 AM $0.033
-0.19%
$-- $2,290
Sep 20, 12 AM $0.033
+0.06%
$-- $2,281
Sep 19, 11 PM $0.033
+0.09%
$-- $2,350
Sep 19, 10 PM $0.033
+0.25%
$-- $2,340
Sep 19, 9 PM $0.0329
-0.24%
$-- $2,472
Sep 19, 8 PM $0.0329
-1.61%
$-- $2,455
Sep 19, 7 PM $0.0335
+0.16%
$-- $2,191
Sep 19, 6 PM $0.0335
+0.07%
$-- $2,233
Sep 19, 5 PM $0.0334
-0.21%
$-- $2,246
Sep 19, 4 PM $0.0336
-0.03%
$-- $2,336
Sep 19, 3 PM $0.0336
-0.86%
$-- $2,447
Sep 19, 2 PM $0.0339
+0.14%
$-- $2,365
Sep 19, 1 PM $0.0338
-1.29%
$-- $2,399
Sep 19, 12 PM $0.0342
+0.18%
$-- $2,299
Sep 19, 11 AM $0.0341
+1.00%
$-- $2,280
Sep 19, 10 AM $0.0339
-0.44%
$-- $1,798
Sep 19, 9 AM $0.0341
-0.44%
$-- $3,002
Sep 19, 8 AM $0.0341
+0.52%
$-- $2,991
Sep 19, 7 AM $0.034
-1.05%
$-- $3,261
Sep 19, 6 AM $0.0346
-0.28%
$-- $2,986
Sep 19, 5 AM $0.0347
+0.44%
$-- $2,976
Sep 19, 4 AM $0.0345
+0.06%
$-- $2,959
Sep 19, 3 AM $0.0345
-0.08%
$-- $2,989
Sep 19, 2 AM $0.0345
-0.05%
$-- $2,967
Sep 19, 1 AM $0.0346
-0.08%
$-- $3,844
Sep 19, 12 AM $0.0346
+0.93%
$-- $3,947