Upscreener Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0324
+0.45%
$ -- $ 53,741
Jun 25, 4 AM $ 0.0318
+1.65%
$ -- $ 55,206
Jun 25, 3 AM $ 0.0316
+0.60%
$ -- $ 54,656
Jun 25, 2 AM $ 0.0315
+0.78%
$ -- $ 55,634
Jun 25, 1 AM $ 0.0313
+0.18%
$ -- $ 55,204
Jun 25, 12 AM $ 0.0313
-1.65%
$ -- $ 55,040
Jun 24, 11 PM $ 0.0313
-2.36%
$ -- $ 54,506
Jun 24, 10 PM $ 0.0315
-0.98%
$ -- $ 55,560
Jun 24, 9 PM $ 0.032
+1.97%
$ -- $ 54,746
Jun 24, 8 PM $ 0.0317
+0.13%
$ -- $ 54,391
Jun 24, 7 PM $ 0.0317
-0.20%
$ -- $ 55,229
Jun 24, 6 PM $ 0.0317
+1.06%
$ -- $ 54,057
Jun 24, 5 PM $ 0.032
+1.51%
$ -- $ 55,664
Jun 24, 4 PM $ 0.032
+1.50%
$ -- $ 55,064
Jun 24, 3 PM $ 0.0315
-0.10%
$ -- $ 52,748
Jun 24, 2 PM $ 0.0316
-0.09%
$ -- $ 52,954
Jun 24, 1 PM $ 0.0318
-2.86%
$ -- $ 52,132
Jun 24, 12 PM $ 0.0328
+1.93%
$ -- $ 52,896
Jun 24, 11 AM $ 0.0324
+0.84%
$ -- $ 53,689
Jun 24, 10 AM $ 0.0323
-1.26%
$ -- $ 53,832
Jun 24, 9 AM $ 0.0331
+2.73%
$ -- $ 53,937
Jun 24, 8 AM $ 0.0321
-0.28%
$ -- $ 52,075
Jun 24, 7 AM $ 0.0322
-0.64%
$ -- $ 51,528
Jun 24, 6 AM $ 0.0327
-0.11%
$ -- $ 51,746
Jun 24, 5 AM $ 0.0321
-1.14%
$ -- $ 51,460
Jun 24, 4 AM $ 0.0324
+1.00%
$ -- $ 51,214
Jun 24, 3 AM $ 0.0327
+1.45%
$ -- $ 49,935
Jun 24, 2 AM $ 0.0326
+0.80%
$ -- $ 49,488
Jun 24, 1 AM $ 0.0322
-0.84%
$ -- $ 49,292
Jun 24, 12 AM $ 0.0325
+0.87%
$ -- $ 48,418
Jun 23, 11 PM $ 0.0325
+0.39%
$ -- $ 47,802
Jun 23, 10 PM $ 0.0321
-1.29%
$ -- $ 49,216
Jun 23, 9 PM $ 0.0321
-1.67%
$ -- $ 48,460
Jun 23, 8 PM $ 0.0326
+1.57%
$ -- $ 48,916
Jun 23, 7 PM $ 0.0321
-0.70%
$ -- $ 47,826
Jun 23, 6 PM $ 0.0334
-5.26%
$ -- $ 49,162
Jun 23, 5 PM $ 0.0353
+0.34%
$ -- $ 50,026
Jun 23, 4 PM $ 0.035
-1.07%
$ -- $ 49,968
Jun 23, 3 PM $ 0.0351
-3.11%
$ -- $ 50,804
Jun 23, 2 PM $ 0.036
+0.49%
$ -- $ 51,182
Jun 23, 1 PM $ 0.0364
-2.24%
$ -- $ 50,325
Jun 23, 12 PM $ 0.0369
-0.33%
$ -- $ 53,572
Jun 23, 11 AM $ 0.0372
-0.03%
$ -- $ 54,481
Jun 23, 10 AM $ 0.0371
+1.11%
$ -- $ 54,584
Jun 23, 9 AM $ 0.037
-2.71%
$ -- $ 54,655
Jun 23, 8 AM $ 0.0382
-0.11%
$ -- $ 57,465
Jun 23, 7 AM $ 0.0376
-1.58%
$ -- $ 58,132
Jun 23, 6 AM $ 0.0379
-0.78%
$ -- $ 58,335
Jun 23, 5 AM $ 0.038
-2.36%
$ -- $ 58,999
Jun 23, 4 AM $ 0.039
+1.29%
$ -- $ 60,133