Upscreener Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.068
-4.99%
$ -- $ 220,111
May 7, 1 PM $ 0.0727
-4.66%
$ -- $ 161,392
May 7, 12 PM $ 0.0764
+8.66%
$ -- $ 157,745
May 7, 11 AM $ 0.0702
+1.05%
$ -- $ 143,632
May 7, 10 AM $ 0.0695
-0.28%
$ -- $ 153,691
May 7, 9 AM $ 0.0697
+4.30%
$ -- $ 152,560
May 7, 8 AM $ 0.0668
+2.47%
$ -- $ 149,685
May 7, 7 AM $ 0.0652
+2.04%
$ -- $ 148,271
May 7, 6 AM $ 0.0638
+1.77%
$ -- $ 147,488
May 7, 5 AM $ 0.0628
+1.32%
$ -- $ 146,615
May 7, 4 AM $ 0.062
+6.21%
$ -- $ 148,372
May 7, 3 AM $ 0.0583
+0.30%
$ -- $ 198,255
May 7, 2 AM $ 0.0582
-0.12%
$ -- $ 198,167
May 7, 1 AM $ 0.0582
+0.06%
$ -- $ 200,664
May 7, 12 AM $ 0.0581
+6.00%
$ -- $ 203,142
May 6, 11 PM $ 0.055
-8.63%
$ -- $ 9,380
May 6, 10 PM $ 0.0602
-0.05%
$ -- $ 103,995
May 6, 9 PM $ 0.0603
+3.32%
$ -- $ 110,581
May 6, 8 PM $ 0.0583
-2.88%
$ -- $ 220,168
May 6, 7 PM $ 0.0601
-0.08%
$ -- $ 171,872
May 6, 6 PM $ 0.0601
-0.35%
$ -- $ 178,873
May 6, 5 PM $ 0.0603
+3.22%
$ -- $ 187,135
May 6, 4 PM $ 0.0585
+0.56%
$ -- $ 249,107
May 6, 3 PM $ 0.0581
+0.12%
$ -- $ 254,486
May 6, 2 PM $ 0.058
-0.97%
$ -- $ 257,041
May 6, 1 PM $ 0.0583
+0.17%
$ -- $ 257,495
May 6, 12 PM $ 0.0582
+1.79%
$ -- $ 260,841
May 6, 11 AM $ 0.0572
+1.79%
$ -- $ 264,553
May 6, 10 AM $ 0.0562
-3.39%
$ -- $ 267,197
May 6, 9 AM $ 0.0581
-1.29%
$ -- $ 276,036
May 6, 8 AM $ 0.0587
+0.29%
$ -- $ 281,946
May 6, 7 AM $ 0.0584
-0.72%
$ -- $ 279,176
May 6, 6 AM $ 0.0589
+1.30%
$ -- $ 280,084
May 6, 5 AM $ 0.0581
+1.86%
$ -- $ 281,272
May 6, 4 AM $ 0.0571
-0.99%
$ -- $ 277,030
May 6, 3 AM $ 0.0576
+0.35%
$ -- $ 279,206
May 6, 2 AM $ 0.0574
-0.01%
$ -- $ 276,050
May 6, 1 AM $ 0.0574
+1.27%
$ -- $ 273,803
May 6, 12 AM $ 0.0566
+0.32%
$ -- $ 270,294
May 5, 11 PM $ 0.0565
+0.14%
$ -- $ 267,287
May 5, 10 PM $ 0.0566
-1.15%
$ -- $ 265,171
May 5, 9 PM $ 0.0572
-2.24%
$ -- $ 262,170
May 5, 8 PM $ 0.0585
-4.05%
$ -- $ 264,341
May 5, 7 PM $ 0.061
+4.09%
$ -- $ 209,932
May 5, 6 PM $ 0.0586
+10.11%
$ -- $ 256,326
May 5, 5 PM $ 0.0529
-4.46%
$ -- $ 203,000
May 5, 4 PM $ 0.0553
-4.24%
$ -- $ 251,415
May 5, 3 PM $ 0.0578
-4.88%
$ -- $ 250,456
May 5, 2 PM $ 0.0607
-0.21%
$ -- $ 249,760
May 5, 1 PM $ 0.0609
-4.99%
$ -- $ 247,148