Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upscreener Historical Data

UPS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 AM $0.0368
+0.00%
$-- $5,473
1:50 AM $0.0368
+0.00%
$-- $5,474
1:43 AM $0.0369
+0.00%
$-- $5,481
1:42 AM $0.0368
+0.00%
$-- $5,479
1:41 AM $0.0369
-0.04%
$-- $5,480
1:40 AM $0.0369
+0.00%
$-- $5,481
1:36 AM $0.0369
-0.04%
$-- $5,484
1:33 AM $0.0369
+0.00%
$-- $5,487
1:32 AM $0.0369
+0.00%
$-- $5,491
1:31 AM $0.0369
+0.00%
$-- $5,493
1:30 AM $0.037
+0.03%
$-- $5,498
1:28 AM $0.0369
+0.00%
$-- $5,492
1:27 AM $0.0369
+0.00%
$-- $5,492
1:26 AM $0.0369
-0.02%
$-- $5,491
1:24 AM $0.037
+0.01%
$-- $5,493
1:23 AM $0.037
+0.00%
$-- $5,493
1:18 AM $0.037
+0.00%
$-- $5,492
1:13 AM $0.0369
+0.00%
$-- $5,489
1:11 AM $0.0369
+0.00%
$-- $5,485
1:10 AM $0.0369
-0.03%
$-- $5,487
1:08 AM $0.0369
+0.02%
$-- $5,490
1:07 AM $0.0369
+0.00%
$-- $5,489
1:06 AM $0.0369
+0.00%
$-- $5,484
1:02 AM $0.0369
+0.00%
$-- $5,483
1:01 AM $0.0369
+0.00%
$-- $5,491
12:58 AM $0.0369
+0.00%
$-- $5,492
12:50 AM $0.0369
+0.00%
$-- $5,535
12:48 AM $0.0369
+0.00%
$-- $5,536
12:47 AM $0.0369
+0.00%
$-- $5,535
12:46 AM $0.0369
+0.00%
$-- $5,534
12:45 AM $0.0369
-0.01%
$-- $5,534
12:44 AM $0.0369
+0.00%
$-- $5,535
12:43 AM $0.0369
+0.00%
$-- $5,537
12:42 AM $0.037
+0.02%
$-- $5,538
12:39 AM $0.0369
+0.00%
$-- $5,537
12:38 AM $0.0369
+0.02%
$-- $5,534
12:36 AM $0.0369
+0.00%
$-- $5,537
12:34 AM $0.0369
+0.00%
$-- $5,536
12:32 AM $0.0369
-0.04%
$-- $5,787
12:28 AM $0.037
+0.00%
$-- $5,792
12:26 AM $0.0369
+0.00%
$-- $5,781
12:25 AM $0.0369
+0.00%
$-- $5,781
12:24 AM $0.0369
+0.00%
$-- $5,785
12:23 AM $0.0369
-0.02%
$-- $5,786
12:22 AM $0.0369
+0.00%
$-- $5,786
12:21 AM $0.0369
+0.00%
$-- $5,785
12:19 AM $0.0369
-0.01%
$-- $5,784
12:18 AM $0.0369
+0.03%
$-- $5,786
12:16 AM $0.0369
+0.00%
$-- $5,785
12:15 AM $0.0369
+0.00%
$-- $5,783