CRAMER Historical Data

CRAMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $ 0.000114
+0.29%
$ 114,156 $ 1,565
Aug 9, 11 PM $ 0.000129
-1.03%
$ 128,925 $ 490
Aug 9, 10 PM $ 0.000131
+0.00%
$ 130,558 $ 109
Aug 9, 6 PM $ 0.000136
+0.00%
$ 136,068 $ 256
Aug 9, 7 AM $ 0.000136
+0.00%
$ 136,035 $ 1,650
Aug 9, 4 AM $ 0.000134
+0.00%
$ 134,489 $ 2,276
Aug 9, 2 AM $ 0.000135
+0.00%
$ 134,633 $ 2,289
Aug 8, 9 PM $ 0.000135
+0.15%
$ 134,614 $ 3,658
Aug 8, 8 PM $ 0.000134
+0.05%
$ 134,051 $ 4,042
Aug 8, 6 PM $ 0.000134
-1.16%
$ 134,204 $ 5,152
Aug 8, 5 PM $ 0.000136
+0.00%
$ 136,129 $ 5,059
Aug 8, 4 PM $ 0.000138
+0.00%
$ 137,573 $ 5,068
Aug 8, 3 PM $ 0.000138
+0.12%
$ 137,676 $ 5,105
Aug 8, 2 PM $ 0.000138
+0.00%
$ 137,836 $ 5,117
Aug 8, 1 PM $ 0.000138
+0.00%
$ 138,464 $ 5,100
Aug 8, 11 AM $ 0.000138
+0.00%
$ 138,211 $ 5,101
Aug 8, 10 AM $ 0.000138
+0.00%
$ 138,272 $ 4,281
Aug 8, 9 AM $ 0.00013
-6.18%
$ 129,869 $ 3,932
Aug 8, 5 AM $ 0.000139
-0.17%
$ 139,031 $ 4,396
Aug 8, 4 AM $ 0.000139
-1.91%
$ 138,809 $ 4,541
Aug 8, 3 AM $ 0.000149
+0.00%
$ 149,083 $ 4,222
Aug 8, 2 AM $ 0.000148
-7.48%
$ 148,471 $ 4,355
Aug 8, 1 AM $ 0.000165
-0.87%
$ 164,688 $ 3,756
Aug 7, 11 PM $ 0.000167
+0.00%
$ 166,570 $ 3,680
Aug 7, 10 PM $ 0.000166
-0.72%
$ 166,239 $ 3,863
Aug 7, 9 PM $ 0.00017
-0.14%
$ 170,435 $ 4,361
Aug 7, 8 PM $ 0.000173
+6.25%
$ 173,307 $ 4,046
Aug 7, 7 PM $ 0.00016
+0.00%
$ 159,956 $ 2,113
Aug 7, 4 PM $ 0.000159
+0.00%
$ 159,400 $ 2,324
Aug 7, 3 PM $ 0.000161
-0.49%
$ 160,733 $ 2,830
Aug 7, 2 PM $ 0.000162
+0.00%
$ 161,999 $ 3,098
Aug 7, 10 AM $ 0.000161
-0.19%
$ 161,453 $ 3,378
Aug 7, 9 AM $ 0.000162
+0.00%
$ -- $ 3,355
Aug 7, 7 AM $ 0.000164
+0.00%
$ 163,724 $ 3,362
Aug 7, 6 AM $ 0.000163
+0.97%
$ 163,387 $ 3,285
Aug 7, 5 AM $ 0.000161
-0.46%
$ 161,171 $ 2,884
Aug 7, 4 AM $ 0.000161
+0.01%
$ 161,416 $ 2,816
Aug 7, 2 AM $ 0.000162
-0.68%
$ 162,306 $ 2,924
Aug 6, 10 PM $ 0.000166
-2.07%
$ 166,026 $ 3,705
Aug 6, 9 PM $ 0.00017
+6.20%
$ 169,650 $ 3,659
Aug 6, 8 PM $ 0.000159
+0.04%
$ 159,407 $ 4,452
Aug 6, 7 PM $ 0.00016
+0.00%
$ 160,204 $ 5,370
Aug 6, 6 PM $ 0.000161
+0.29%
$ 160,946 $ 6,060
Aug 6, 5 PM $ 0.000161
+0.03%
$ 160,725 $ 6,384
Aug 6, 4 PM $ 0.000161
-4.87%
$ 161,047 $ 7,300
Aug 6, 3 PM $ 0.00017
+0.00%
$ 169,701 $ 8,866
Aug 6, 2 PM $ 0.000175
-0.04%
$ 174,612 $ 8,913
Aug 6, 1 PM $ 0.000175
-0.38%
$ 175,095 $ 8,979
Aug 6, 12 PM $ 0.000175
-0.33%
$ 175,348 $ 8,966
Aug 6, 9 AM $ 0.000177
-0.92%
$ 177,422 $ 9,634