Redfishcoin Historical Data

REDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $0.238
+0.00%
$-- $6,097
Jun 28, 2018 $0.232
+0.00%
$-- $6,114
Jun 27, 2018 $0.244
+0.00%
$-- $6,211
Jun 26, 2018 $0.247
+0.00%
$-- $6,213
Jun 22, 2018 $0.312
+0.00%
$-- $6,752
Jun 21, 2018 $0.313
+0.00%
$-- $6,710
Jun 20, 2018 $0.328
+0.00%
$-- $6,746
Jun 19, 2018 $0.314
+0.00%
$-- $6,550
Jun 18, 2018 $0.304
+0.00%
$-- $6,552
Jun 15, 2018 $0.29
+0.00%
$-- $6,525
Jun 14, 2018 $0.294
+0.00%
$-- $6,484
Jun 10, 2018 $0.433
+0.00%
$-- $7,649
Jun 4, 2018 $0.393
+0.00%
$-- $7,699
Jun 3, 2018 $0.385
+0.00%
$-- $7,606
Jun 2, 2018 $0.367
+0.00%
$-- $7,494
Jun 1, 2018 $0.369
+0.00%
$-- $7,512
May 28, 2018 $0.37
+0.00%
$-- $7,338
May 27, 2018 $0.395
+0.00%
$-- $7,505
May 26, 2018 $0.4
+0.00%
$-- $7,515
May 25, 2018 $0.395
+0.00%
$-- $7,563
May 24, 2018 $0.429
+0.00%
$-- $7,829
May 23, 2018 $0.478
+0.00%
$-- $8,271
May 22, 2018 $0.517
+0.00%
$-- $8,468
May 21, 2018 $0.523
+0.00%
$-- $8,365
May 20, 2018 $0.521
+0.00%
$-- $8,269
May 19, 2018 $0.504
+0.00%
$-- $8,118
May 18, 2018 $0.511
+0.00%
$-- $8,315
May 17, 2018 $0.495
+0.00%
$-- $8,315
May 15, 2018 $0.529
+0.00%
$-- $8,625
May 14, 2018 $0.529
+0.00%
$-- $8,580
May 12, 2018 $0.541
+0.00%
$-- $8,742
May 11, 2018 $0.559
+0.00%
$-- $9,292
May 10, 2018 $0.505
+0.00%
$-- $9,216
May 9, 2018 $0.481
+0.00%
$-- $9,296
May 8, 2018 $0.452
+0.00%
$-- $9,385
May 7, 2018 $0.459
+0.00%
$-- $9,671
May 6, 2018 $0.631
+0.00%
$-- $9,840
May 5, 2018 $0.658
+0.00%
$-- $9,674
May 4, 2018 $0.645
+0.00%
$-- $9,376
May 3, 2018 $0.604
+0.00%
$-- $9,139
May 2, 2018 $0.567
+0.00%
$-- $9,030
May 1, 2018 $0.589
+0.00%
$-- $9,317
Apr 30, 2018 $0.602
+0.00%
$-- $9,368
Apr 29, 2018 $0.477
+0.00%
$-- $9,241
Apr 28, 2018 $0.482
+0.00%
$-- $9,233
Apr 27, 2018 $0.448
+0.00%
$-- $8,901
Apr 26, 2018 $0.457
+0.00%
$-- $9,254
Apr 25, 2018 $0.471
+0.00%
$-- $9,283
Apr 24, 2018 $0.448
+0.00%
$-- $8,889
Apr 23, 2018 $0.417
+0.00%
$-- $8,889