Redfishcoin Historical Data

REDF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2018 $ 0.422
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.427
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.412
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.396
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.392
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.393
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.393
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.364
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.361
+0.00%
$ -- $ 7,971
Apr 12, 2018 $ 0.298
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.287
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.286
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.278
+0.00%
$ -- $ 7,000
Apr 6, 2018 $ 0.289
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.325
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.312
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.273
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.271
+0.00%
$ -- $ 6,848
Mar 28, 2018 $ 0.335
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.363
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.375
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.387
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.371
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.404
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.406
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.385
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.374
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.341
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.394
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.373
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.338
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.374
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.389
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.411
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.389
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.412
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.401
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.436
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.426
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.449
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.48
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.471
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.478
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.462
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.456
+0.00%
$ -- $ 10,667
Feb 27, 2018 $ 0.447
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.439
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.478
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.471
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.507
+0.00%
$ -- $ 10,429