Redfishcoin Historical Data

REDF Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $ 0.541
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.551
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.563
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.508
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.523
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.45
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.431
+0.00%
$ -- $ 9,805
Feb 11, 2018 $ 0.351
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.328
+0.00%
$ -- $ 8,285
Feb 3, 2018 $ 0.333
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.374
+0.00%
$ -- $ 9,654
Jan 25, 2018 $ 0.418
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.406
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.44
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.431
+0.00%
$ -- $ 11,592
Jan 16, 2018 $ 0.546
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.54
+0.00%
$ -- $ 13,788
Jan 12, 2018 $ 0.471
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.498
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.509
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.396
+0.00%
$ -- $ 15,504
Jan 4, 2018 $ 0.393
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.385
+0.00%
$ -- $ 14,068
Dec 22, 2017 $ 0.474
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.452
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.657
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.565
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.54
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.535
+0.00%
$ -- $ 18,290
Dec 15, 2017 $ 0.542
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.579
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.444
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.405
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.39
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.4
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.419
+0.00%
$ -- $ 15,230
Dec 6, 2017 $ 0.344
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.321
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.306
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.301
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.249
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.293
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.29
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.282
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.31
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.318
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.308
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.316
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.321
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.315
+0.00%
$ -- $ 8,097