Redfishcoin Historical Data

REDF Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.599
-17.41%
$ 598,912 $ 2
May 1, 2019 $ 0.725
+13.19%
$ 725,209 $ 65
Apr 30, 2019 $ 0.64
+9.05%
$ 640,433 $ 75
Apr 29, 2019 $ 0.587
+2.53%
$ 587,139 $ 71
Apr 28, 2019 $ 0.571
-16.33%
$ 571,085 $ 7
Apr 27, 2019 $ 0.683
-8.26%
$ 682,633 $ 170
Apr 26, 2019 $ 0.744
+24.20%
$ 744,118 $ 175
Apr 25, 2019 $ 0.669
-26.65%
$ 668,692 $ 0
Apr 24, 2019 $ 0.912
+0.50%
$ 911,745 $ 76
Apr 23, 2019 $ 0.907
+0.10%
$ 907,138 $ 75
Apr 22, 2019 $ 0.713
-5.52%
$ 713,164 $ 147
Apr 21, 2019 $ 0.755
-15.46%
$ 755,066 $ 245
Apr 20, 2019 $ 0.893
+1.19%
$ 893,130 $ 134
Apr 19, 2019 $ 0.883
+1.71%
$ 882,666 $ 79
Apr 18, 2019 $ 0.818
-0.59%
$ 818,004 $ 115
Apr 17, 2019 $ 0.823
-6.36%
$ 822,811 $ 114
Apr 16, 2019 $ 0.879
+3.16%
$ 878,736 $ 71
Apr 15, 2019 $ 0.865
+15.64%
$ 864,875 $ 87
Apr 14, 2019 $ 0.748
+6.61%
$ 747,711 $ 5
Apr 13, 2019 $ 0.701
-13.73%
$ 701,278 $ 5
Apr 12, 2019 $ 0.813
+5.57%
$ 812,892 $ 34
Apr 11, 2019 $ 0.768
+2.83%
$ 767,879 $ 67
Apr 10, 2019 $ 0.748
-0.78%
$ 747,753 $ 4
Apr 9, 2019 $ 0.753
-2.39%
$ 753,442 $ 0
Apr 8, 2019 $ 0.774
-0.09%
$ 773,602 $ 23
Apr 7, 2019 $ 0.776
-3.39%
$ 775,856 $ 27
Apr 6, 2019 $ 0.802
+2.91%
$ 801,757 $ 48
Apr 5, 2019 $ 0.779
-0.57%
$ 779,137 $ 0
Apr 4, 2019 $ 0.784
+0.72%
$ 783,591 $ 4
Apr 3, 2019 $ 0.778
-11.79%
$ 777,655 $ 77
Apr 2, 2019 $ 0.881
+14.15%
$ 881,410 $ 56
Apr 1, 2019 $ 0.772
+2.43%
$ 771,792 $ 215
Mar 31, 2019 $ 0.753
-1.78%
$ 753,482 $ 47
Mar 30, 2019 $ 0.767
+1.73%
$ 767,210 $ 21
Mar 29, 2019 $ 0.756
+2.71%
$ 756,271 $ 81
Mar 28, 2019 $ 0.736
+1.28%
$ 736,318 $ 51
Mar 27, 2019 $ 0.727
+2.53%
$ 726,786 $ 1
Mar 26, 2019 $ 0.709
-1.65%
$ 708,974 $ 57
Mar 25, 2019 $ 0.72
-2.70%
$ 720,162 $ 71
Mar 24, 2019 $ 0.74
-0.35%
$ 740,151 $ 29
Mar 23, 2019 $ 0.743
+4.86%
$ 742,814 $ 41
Mar 22, 2019 $ 0.708
-3.35%
$ 708,133 $ 124
Mar 21, 2019 $ 0.732
-2.33%
$ 732,148 $ 45
Mar 20, 2019 $ 0.75
+1.61%
$ 750,348 $ 1
Mar 19, 2019 $ 0.738
+0.66%
$ 737,765 $ 71
Mar 18, 2019 $ 0.733
-0.11%
$ 733,005 $ 45
Mar 17, 2019 $ 0.732
+1.56%
$ 732,403 $ 32
Mar 16, 2019 $ 0.721
-1.67%
$ 720,974 $ 2
Mar 15, 2019 $ 0.733
-1.61%
$ 733,025 $ 111
Mar 14, 2019 $ 0.745
+6.69%
$ 744,990 $ 23