Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENED Historical Data

BND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.000052
-22.28%
$7.8 million $774
Jun 25, 2023 $0.000052
-6.74%
$7.8 million $807
Jun 24, 2023 $0.00006
+35.92%
$8.99 million $962
Jun 23, 2023 $0.000046
-15.83%
$6.91 million $675
Jun 22, 2023 $0.0000559
+39.44%
$8.38 million $631
Jun 21, 2023 $0.0000395
-34.17%
$5.93 million $4,763
Jun 20, 2023 $0.000058
-1.43%
$8.69 million $6,478
Jun 19, 2023 $0.0000588
-19.46%
$8.82 million $2,589
Jun 18, 2023 $0.000073
+21.86%
$10.96 million $846
Jun 17, 2023 $0.0000589
-1.87%
$8.83 million $2,388
Jun 16, 2023 $0.0000844
+161.43%
$12.66 million $22,766
Jun 15, 2023 $0.0000323
-7.73%
$4.84 million $7,766
Jun 14, 2023 $0.000035
+9.05%
$5.25 million $15,688
Jun 13, 2023 $0.0000321
-10.33%
$4.81 million $15,046
Jun 12, 2023 $0.0000358
-0.07%
$5.37 million $25,308
Jun 11, 2023 $0.0000358
-0.03%
$5.37 million $25,781
Jun 10, 2023 $0.0000289
-19.32%
$4.33 million $113,447
Jun 9, 2023 $0.0000358
+23.77%
$5.37 million $99,827
Jun 8, 2023 $0.0000289
+0.09%
$4.34 million $0.01
Jun 7, 2023 $0.0000289
+0.44%
$4.33 million $6
Jun 6, 2023 $0.0000287
-19.85%
$4.31 million $73
Jun 5, 2023 $0.0000359
+27.73%
$5.38 million $214
Jun 4, 2023 $0.0000281
-21.95%
$4.21 million $2,290
Jun 3, 2023 $0.000036
-0.17%
$5.39 million $3,270
Jun 2, 2023 $0.000036
+0.02%
$5.4 million $0
Jun 1, 2023 $0.000036
+0.09%
$5.4 million $0
May 31, 2023 $0.000036
-0.15%
$5.4 million $0
May 30, 2023 $0.000027
-0.10%
$4.06 million $8
May 29, 2023 $0.0000271
-0.61%
$4.06 million $0.01
May 28, 2023 $0.0000272
-1.54%
$4.08 million $3
May 27, 2023 $0.0000276
+1.55%
$4.14 million $0
May 26, 2023 $0.0000272
-28.00%
$4.09 million $1
May 25, 2023 $0.0000378
-0.98%
$5.67 million $241
May 24, 2023 $0.0000382
-0.05%
$5.73 million $138
May 23, 2023 $0.0000271
+0.04%
$4.06 million $100
May 22, 2023 $0.0000271
-0.78%
$4.06 million $30
May 21, 2023 $0.0000273
-0.33%
$4.09 million $12
May 20, 2023 $0.0000385
-1.43%
$5.78 million $151
May 19, 2023 $0.000033
+3.08%
$4.96 million $91
May 18, 2023 $0.0000321
+0.11%
$4.81 million $120
May 17, 2023 $0.000032
-0.16%
$4.8 million $82
May 16, 2023 $0.0000395
-1.41%
$5.93 million $141
May 15, 2023 $0.0000401
+10.81%
$6.02 million $178
May 14, 2023 $0.0000362
-21.76%
$5.43 million $420
May 13, 2023 $0.0000463
+3.08%
$6.95 million $231
May 12, 2023 $0.0000449
-0.36%
$6.74 million $269
May 11, 2023 $0.0000451
+18.32%
$6.76 million $63
May 10, 2023 $0.0000381
-15.29%
$5.71 million $195
May 9, 2023 $0.0000449
-0.11%
$6.74 million $202
May 8, 2023 $0.0000449
-1.12%
$6.74 million $167