BENED Historical Data

BND Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₅27
-3.43%
$ 405,053 $ 4,865
Aug 14, 2023 $ 0.0₅28
-43.87%
$ 420,684 $ 111
Aug 13, 2023 $ 0.0₅499
-5.73%
$ 748,260 $ 30
Aug 12, 2023 $ 0.0₅529
+5.86%
$ 793,513 $ 33
Aug 11, 2023 $ 0.0₅51
-3.86%
$ 764,555 $ 167
Aug 10, 2023 $ 0.000012
-0.06%
$ 1.8 million $ 571
Aug 9, 2023 $ 0.000012
-15.33%
$ 1.8 million $ 635
Aug 8, 2023 $ 0.0000142
-5.42%
$ 2.12 million $ 1,479
Aug 7, 2023 $ 0.000014
+8.80%
$ 2.1 million $ 599
Aug 6, 2023 $ 0.000012
-39.88%
$ 1.8 million $ 469
Aug 5, 2023 $ 0.00002
-15.69%
$ 3 million $ 598
Aug 4, 2023 $ 0.0000245
-7.59%
$ 3.67 million $ 1,729
Aug 3, 2023 $ 0.0000265
+0.04%
$ 3.97 million $ 159
Aug 2, 2023 $ 0.0000265
+0.25%
$ 3.97 million $ 6
Aug 1, 2023 $ 0.0000264
+14.87%
$ 3.96 million $ 14
Jul 31, 2023 $ 0.000023
-0.10%
$ 3.45 million $ 253
Jul 30, 2023 $ 0.0000269
-1.41%
$ 4.04 million $ 2,260
Jul 29, 2023 $ 0.0000273
+0.00%
$ 4.1 million $ 2,265
Jul 28, 2023 $ 0.0000273
+0.09%
$ 4.1 million $ 952
Jul 27, 2023 $ 0.0000273
+14.04%
$ 4.09 million $ 189
Jul 26, 2023 $ 0.0000239
-13.10%
$ 3.59 million $ 683
Jul 25, 2023 $ 0.0000275
-1.50%
$ 4.13 million $ 673
Jul 24, 2023 $ 0.0000279
+0.03%
$ 4.19 million $ 180
Jul 23, 2023 $ 0.000028
-0.08%
$ 4.19 million $ 81
Jul 22, 2023 $ 0.000028
+25.41%
$ 4.2 million $ 87
Jul 21, 2023 $ 0.000028
+7.46%
$ 4.19 million $ 1,704
Jul 20, 2023 $ 0.000026
+0.39%
$ 3.9 million $ 298
Jul 19, 2023 $ 0.0000259
-0.33%
$ 3.89 million $ 212
Jul 18, 2023 $ 0.000026
-8.15%
$ 3.9 million $ 517
Jul 17, 2023 $ 0.0000283
+22.88%
$ 4.25 million $ 177
Jul 16, 2023 $ 0.0000284
-0.59%
$ 4.27 million $ 183
Jul 15, 2023 $ 0.0000286
-1.36%
$ 4.3 million $ 149
Jul 14, 2023 $ 0.000021
-29.43%
$ 3.15 million $ 306
Jul 13, 2023 $ 0.0000297
+13.32%
$ 4.46 million $ 336
Jul 12, 2023 $ 0.0000278
+6.76%
$ 4.16 million $ 271
Jul 11, 2023 $ 0.000026
+33.69%
$ 3.9 million $ 4,301
Jul 10, 2023 $ 0.0000243
-2.15%
$ 3.65 million $ 578
Jul 9, 2023 $ 0.0000291
-1.66%
$ 4.36 million $ 208
Jul 8, 2023 $ 0.0000299
-0.10%
$ 4.49 million $ 2,333
Jul 7, 2023 $ 0.0000299
-0.30%
$ 4.49 million $ 2,310
Jul 6, 2023 $ 0.00003
+20.91%
$ 4.5 million $ 1,279
Jul 5, 2023 $ 0.0000248
-0.93%
$ 3.72 million $ 190
Jul 4, 2023 $ 0.000025
+0.09%
$ 3.75 million $ 296
Jul 3, 2023 $ 0.000025
+8.55%
$ 3.75 million $ 629
Jul 2, 2023 $ 0.000023
+3.54%
$ 3.45 million $ 469
Jul 1, 2023 $ 0.0000222
-36.28%
$ 3.33 million $ 447
Jun 30, 2023 $ 0.000035
-8.52%
$ 5.25 million $ 399
Jun 29, 2023 $ 0.0000382
-1.75%
$ 5.74 million $ 534
Jun 28, 2023 $ 0.000039
-16.10%
$ 5.85 million $ 686
Jun 27, 2023 $ 0.0000465
-16.10%
$ 6.97 million $ 711