Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BENED Historical Data

BND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2023 $0.0000827
-11.12%
$12.4 million $3,434
Mar 17, 2023 $0.0000802
-16.61%
$12.03 million $16,878
Mar 16, 2023 $0.0000956
+2.23%
$14.34 million $22,568
Mar 15, 2023 $0.0000936
-0.75%
$14.05 million $21,420
Mar 14, 2023 $0.0000943
-1.99%
$14.14 million $584
Mar 13, 2023 $0.0000963
+3.48%
$14.45 million $3,983
Mar 12, 2023 $0.0000929
-0.82%
$13.94 million $4,320
Mar 11, 2023 $0.0000936
+2.76%
$14.04 million $4,117
Mar 10, 2023 $0.0000913
-5.07%
$13.69 million $19
Mar 9, 2023 $0.0000961
+3.53%
$14.42 million $9,469
Mar 8, 2023 $0.0000929
-2.34%
$13.94 million $5,540
Mar 7, 2023 $0.0000952
-1.92%
$14.27 million $2,161
Mar 6, 2023 $0.000097
-5.56%
$14.55 million $5,553
Mar 5, 2023 $0.000103
+7.12%
$15.39 million $7,243
Mar 4, 2023 $0.0000958
+0.67%
$14.37 million $12,195
Mar 3, 2023 $0.0000961
+3.21%
$14.41 million $275
Mar 2, 2023 $0.0000931
+0.58%
$13.96 million $705
Mar 1, 2023 $0.0000925
-4.94%
$13.87 million $243
Feb 28, 2023 $0.0000974
-0.70%
$14.62 million $676
Feb 27, 2023 $0.0000971
+4.91%
$14.57 million $6,225
Feb 26, 2023 $0.0000884
-2.93%
$13.26 million $19,567
Feb 25, 2023 $0.000091
-6.22%
$13.64 million $3,079
Feb 24, 2023 $0.000097
-2.53%
$14.55 million $695
Feb 23, 2023 $0.0000994
-4.72%
$14.92 million $7,391
Feb 22, 2023 $0.000104
-2.63%
$15.65 million $1,284
Feb 21, 2023 $0.000107
+11.01%
$16.08 million $2,855
Feb 20, 2023 $0.0000967
+0.61%
$14.5 million $155
Feb 19, 2023 $0.0000961
-0.27%
$14.41 million $324
Feb 18, 2023 $0.0000963
-7.51%
$14.45 million $7,473
Feb 17, 2023 $0.000104
+13.05%
$15.61 million $13,292
Feb 16, 2023 $0.0000911
-8.57%
$13.67 million $8,156
Feb 15, 2023 $0.0000997
-9.47%
$14.95 million $343
Feb 14, 2023 $0.00011
-0.66%
$16.51 million $260
Feb 13, 2023 $0.000111
+2.69%
$16.6 million $1,491
Feb 12, 2023 $0.000108
+0.75%
$16.18 million $14
Feb 11, 2023 $0.000107
-4.57%
$16.05 million $5,210
Feb 10, 2023 $0.000112
-27.41%
$16.82 million $3,672
Feb 9, 2023 $0.000155
+38.18%
$23.25 million $29,982
Feb 8, 2023 $0.000112
-12.61%
$16.83 million $6,579
Feb 7, 2023 $0.000129
+16.12%
$19.32 million $6,601
Feb 6, 2023 $0.000111
+3.62%
$16.66 million $8,788
Feb 5, 2023 $0.000107
-0.24%
$16.07 million $62
Feb 4, 2023 $0.000108
-37.24%
$16.13 million $21,197
Feb 3, 2023 $0.000172
+44.26%
$25.78 million $36,546
Feb 2, 2023 $0.000119
-0.53%
$17.87 million $43,668
Feb 1, 2023 $0.00012
+26.51%
$17.98 million $26,138
Jan 31, 2023 $0.0000947
+3.96%
$14.2 million $2,439
Jan 30, 2023 $0.000091
-18.65%
$13.66 million $486
Jan 29, 2023 $0.000112
+12.65%
$16.78 million $1,698
Jan 28, 2023 $0.0000993
-2.66%
$14.9 million $501