BENED Historical Data

BND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000102
+0.00%
$ 15.31 million $ 851
Jan 26, 2023 $ 0.0000966
+1.97%
$ 14.49 million $ 982
Jan 25, 2023 $ 0.0000945
-8.72%
$ 14.17 million $ 580
Jan 24, 2023 $ 0.000104
-14.42%
$ 15.55 million $ 1,638
Jan 23, 2023 $ 0.000121
+0.64%
$ 18.14 million $ 1,744
Jan 22, 2023 $ 0.00012
-3.66%
$ 18 million $ 867
Jan 21, 2023 $ 0.000125
+6.05%
$ 18.72 million $ 6,224
Jan 20, 2023 $ 0.000118
+3.86%
$ 17.65 million $ 7,776
Jan 19, 2023 $ 0.000112
-0.68%
$ 16.75 million $ 6,846
Jan 18, 2023 $ 0.000112
-16.44%
$ 16.87 million $ 12,641
Jan 17, 2023 $ 0.00013
-2.06%
$ 19.45 million $ 9,498
Jan 16, 2023 $ 0.00013
+5.05%
$ 19.48 million $ 25,062
Jan 9, 2023 $ 0.000145
+39.68%
$ -- $ 45,537
Jan 8, 2023 $ 0.000102
-0.33%
$ 15.31 million $ 17,814
Jan 7, 2023 $ 0.000104
+0.66%
$ 15.55 million $ 35,947
Jan 6, 2023 $ 0.000103
-2.96%
$ 15.44 million $ 50,130
Jan 5, 2023 $ 0.000107
-8.71%
$ 16.07 million $ 12,261
Jan 4, 2023 $ 0.000117
+5.33%
$ 17.6 million $ 7,899
Jan 3, 2023 $ 0.000109
-25.32%
$ 16.37 million $ 51,087
Jan 2, 2023 $ 0.000132
-10.57%
$ 19.85 million $ 22,811
Jan 1, 2023 $ 0.000148
-12.93%
$ 22.19 million $ 24,335
Dec 31, 2022 $ 0.00015
+32.21%
$ 22.57 million $ 51,498
Dec 30, 2022 $ 0.000114
-16.80%
$ 17.06 million $ 4,695
Dec 29, 2022 $ 0.000137
-24.58%
$ 20.57 million $ 4,680
Dec 28, 2022 $ 0.000182
-2.78%
$ 27.27 million $ 8,043
Dec 27, 2022 $ 0.000187
+12.26%
$ 28.05 million $ 2,792
Dec 26, 2022 $ 0.000167
-6.96%
$ 24.99 million $ 9,046
Dec 25, 2022 $ 0.000179
-3.25%
$ 26.86 million $ 1,679
Dec 24, 2022 $ 0.000185
+11.30%
$ 27.76 million $ 5,161
Dec 23, 2022 $ 0.000166
-8.58%
$ 24.94 million $ 3,351
Dec 22, 2022 $ 0.00018
+3.38%
$ 27.05 million $ 4,101
Dec 21, 2022 $ 0.000175
+17.71%
$ 26.18 million $ 4,739
Dec 20, 2022 $ 0.000148
+2.16%
$ 22.23 million $ 1,197
Dec 19, 2022 $ 0.000145
+15.23%
$ 21.77 million $ 11,959
Dec 18, 2022 $ 0.000126
-14.72%
$ 18.9 million $ 5,270
Dec 17, 2022 $ 0.000148
-11.62%
$ 22.17 million $ 1,764
Dec 16, 2022 $ 0.000165
+28.66%
$ 24.78 million $ 4,250
Dec 15, 2022 $ 0.000129
+4.63%
$ 19.28 million $ 1,206
Dec 14, 2022 $ 0.000123
+18.79%
$ 18.43 million $ 4,491
Dec 13, 2022 $ 0.000103
-3.27%
$ 15.52 million $ 511
Dec 12, 2022 $ 0.000107
-33.35%
$ 16.03 million $ 11,555
Dec 11, 2022 $ 0.000135
+3.97%
$ 20.28 million $ 3,603
Dec 10, 2022 $ 0.00013
-8.23%
$ 19.51 million $ 2,242
Dec 9, 2022 $ 0.000142
-3.89%
$ 21.27 million $ 1,107
Dec 8, 2022 $ 0.000147
+8.21%
$ 22.11 million $ 4,964
Dec 7, 2022 $ 0.000136
-2.63%
$ 20.43 million $ 1,412
Dec 6, 2022 $ 0.000145
+25.94%
$ 21.74 million $ 261
Dec 5, 2022 $ 0.000115
-28.63%
$ 17.26 million $ 18,587
Dec 4, 2022 $ 0.000161
-30.09%
$ 24.16 million $ 94,078
Dec 3, 2022 $ 0.00023
+3.77%
$ 34.54 million $ 19,587