Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENED Historical Data

BND Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.000102
+0.00%
$15.31 million $851
Jan 26, 2023 $0.0000966
+1.97%
$14.49 million $982
Jan 25, 2023 $0.0000945
-8.72%
$14.17 million $580
Jan 24, 2023 $0.000104
-14.42%
$15.55 million $1,638
Jan 23, 2023 $0.000121
+0.64%
$18.14 million $1,744
Jan 22, 2023 $0.00012
-3.66%
$18 million $867
Jan 21, 2023 $0.000125
+6.05%
$18.72 million $6,224
Jan 20, 2023 $0.000118
+3.86%
$17.65 million $7,776
Jan 19, 2023 $0.000112
-0.68%
$16.75 million $6,846
Jan 18, 2023 $0.000112
-16.44%
$16.87 million $12,641
Jan 17, 2023 $0.00013
-2.06%
$19.45 million $9,498
Jan 16, 2023 $0.00013
+5.05%
$19.48 million $25,062
Jan 9, 2023 $0.000145
+39.68%
$-- $45,537
Jan 8, 2023 $0.000102
-0.33%
$15.31 million $17,814
Jan 7, 2023 $0.000104
+0.66%
$15.55 million $35,947
Jan 6, 2023 $0.000103
-2.96%
$15.44 million $50,130
Jan 5, 2023 $0.000107
-8.71%
$16.07 million $12,261
Jan 4, 2023 $0.000117
+5.33%
$17.6 million $7,899
Jan 3, 2023 $0.000109
-25.32%
$16.37 million $51,087
Jan 2, 2023 $0.000132
-10.57%
$19.85 million $22,811
Jan 1, 2023 $0.000148
-12.93%
$22.19 million $24,335
Dec 31, 2022 $0.00015
+32.21%
$22.57 million $51,498
Dec 30, 2022 $0.000114
-16.80%
$17.06 million $4,695
Dec 29, 2022 $0.000137
-24.58%
$20.57 million $4,680
Dec 28, 2022 $0.000182
-2.78%
$27.27 million $8,043
Dec 27, 2022 $0.000187
+12.26%
$28.05 million $2,792
Dec 26, 2022 $0.000167
-6.96%
$24.99 million $9,046
Dec 25, 2022 $0.000179
-3.25%
$26.86 million $1,679
Dec 24, 2022 $0.000185
+11.30%
$27.76 million $5,161
Dec 23, 2022 $0.000166
-8.58%
$24.94 million $3,351
Dec 22, 2022 $0.00018
+3.38%
$27.05 million $4,101
Dec 21, 2022 $0.000175
+17.71%
$26.18 million $4,739
Dec 20, 2022 $0.000148
+2.16%
$22.23 million $1,197
Dec 19, 2022 $0.000145
+15.23%
$21.77 million $11,959
Dec 18, 2022 $0.000126
-14.72%
$18.9 million $5,270
Dec 17, 2022 $0.000148
-11.62%
$22.17 million $1,764
Dec 16, 2022 $0.000165
+28.66%
$24.78 million $4,250
Dec 15, 2022 $0.000129
+4.63%
$19.28 million $1,206
Dec 14, 2022 $0.000123
+18.79%
$18.43 million $4,491
Dec 13, 2022 $0.000103
-3.27%
$15.52 million $511
Dec 12, 2022 $0.000107
-33.35%
$16.03 million $11,555
Dec 11, 2022 $0.000135
+3.97%
$20.28 million $3,603
Dec 10, 2022 $0.00013
-8.23%
$19.51 million $2,242
Dec 9, 2022 $0.000142
-3.89%
$21.27 million $1,107
Dec 8, 2022 $0.000147
+8.21%
$22.11 million $4,964
Dec 7, 2022 $0.000136
-2.63%
$20.43 million $1,412
Dec 6, 2022 $0.000145
+25.94%
$21.74 million $261
Dec 5, 2022 $0.000115
-28.63%
$17.26 million $18,587
Dec 4, 2022 $0.000161
-30.09%
$24.16 million $94,078
Dec 3, 2022 $0.00023
+3.77%
$34.54 million $19,587