Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BENED Historical Data

BND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.000222
-19.62%
$33.27 million $95,293
Dec 1, 2022 $0.000276
-3.57%
$41.41 million $142,312
Nov 30, 2022 $0.000288
+10.39%
$43.16 million $145,206
Nov 29, 2022 $0.000261
-20.25%
$39.09 million $155,610
Nov 28, 2022 $0.000327
-17.41%
$49.03 million $193,014
Nov 27, 2022 $0.000381
+11.41%
$57.22 million $182,664
Nov 26, 2022 $0.000342
+5.80%
$51.24 million $56,605
Nov 25, 2022 $0.000323
+4.01%
$48.46 million $657
Nov 24, 2022 $0.00031
+0.40%
$46.57 million $26,626
Nov 23, 2022 $0.00031
-6.58%
$46.43 million $46,355
Nov 22, 2022 $0.000332
-7.99%
$49.75 million $44,566
Nov 21, 2022 $0.000361
+18.80%
$54.08 million $33,908
Nov 20, 2022 $0.000303
-17.11%
$45.5 million $11,247
Nov 19, 2022 $0.000366
+1.79%
$54.9 million $48,332
Nov 18, 2022 $0.00036
-4.12%
$53.93 million $29,181
Nov 17, 2022 $0.000375
+4.19%
$56.27 million $15,406
Nov 16, 2022 $0.00036
-2.44%
$53.98 million $23,718
Nov 15, 2022 $0.000369
-0.20%
$55.29 million $104,131
Nov 14, 2022 $0.000369
+8.84%
$55.37 million $31,459
Nov 13, 2022 $0.000339
-35.05%
$50.92 million $32,850
Nov 12, 2022 $0.000514
-13.44%
$77.12 million $34,871
Nov 11, 2022 $0.000592
+104.14%
$88.86 million $169,703
Nov 10, 2022 $0.00029
-44.86%
$43.55 million $131,428
Nov 9, 2022 $0.000529
-10.20%
$79.36 million $63,083
Nov 8, 2022 $0.00059
-1.00%
$88.44 million $9,522
Nov 7, 2022 $0.000595
+0.40%
$89.31 million $484,529
Nov 6, 2022 $0.000594
+3.11%
$89.03 million $737,330
Nov 5, 2022 $0.000576
-45.42%
$86.41 million $1.12 million
Nov 4, 2022 $0.00102
+97.88%
$152.78 million $1.22 million
Nov 3, 2022 $0.000515
+6.75%
$77.19 million $378,363
Nov 2, 2022 $0.000482
-34.34%
$72.3 million $587,804
Nov 1, 2022 $0.000733
-20.98%
$110.02 million $33,387
Oct 31, 2022 $0.000925
+0.22%
$138.69 million $27,411
Oct 30, 2022 $0.000921
-0.50%
$138.2 million $31,570
Oct 29, 2022 $0.000872
+5.83%
$130.82 million $39,414
Oct 28, 2022 $0.000819
-7.18%
$122.89 million $6,581
Oct 27, 2022 $0.000883
-5.14%
$132.42 million $4,790
Oct 26, 2022 $0.000931
-4.34%
$139.72 million $6,688
Oct 25, 2022 $0.00098
+0.72%
$-- $110,851
Oct 24, 2022 $0.000972
+11.16%
$145.84 million $104,167
Oct 23, 2022 $0.000875
-13.85%
$131.31 million $47,085
Oct 22, 2022 $0.00101
+17.90%
$152.17 million $81,917
Oct 21, 2022 $0.000862
-2.42%
$129.35 million $62,199
Oct 20, 2022 $0.000884
-2.93%
$132.54 million $24,738
Oct 19, 2022 $0.000905
+16.29%
$135.72 million $67,694
Oct 18, 2022 $0.000778
-9.52%
$116.72 million $11,566
Oct 17, 2022 $0.000869
-5.03%
$130.4 million $16,292
Oct 16, 2022 $0.000916
+3.72%
$137.36 million $61,092
Oct 15, 2022 $0.000882
+6.80%
$132.37 million $245,882
Oct 14, 2022 $0.000826
-5.82%
$123.91 million $74,258