BENED Historical Data

BND Page 2
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0₅181
+25.19%
$ 249,982 $ 1,459
Sep 25 $ 0.0₅144
-22.51%
$ 216,512 $ 940
Sep 18 $ 0.0₅188
-28.23%
$ 279,475 $ 395
Sep 11 $ 0.0₅251
-39.04%
$ 392,713 $ 371
Sep 4 $ 0.0₅504
+212.78%
$ 618,612 $ 680
Aug 28 $ 0.0₅161
-11.15%
$ 241,979 $ 319
Aug 21 $ 0.0₅182
-21.90%
$ 272,389 $ 546
Aug 14 $ 0.0₅172
-65.66%
$ 349,019 $ 14,026
Aug 7 $ 0.0₅529
-58.87%
$ 748,260 $ 3,484
Jul 31 $ 0.000012
-47.75%
$ 1.8 million $ 3,227
Jul 24 $ 0.0000269
-3.57%
$ 4.04 million $ 7,201
Jul 17 $ 0.000028
+21.35%
$ 4.19 million $ 3,076
Jul 10 $ 0.0000284
+14.48%
$ 4.27 million $ 6,124
Jul 3 $ 0.0000291
+26.36%
$ 4.36 million $ 7,245
Jun 26 $ 0.000023
-65.61%
$ 3.45 million $ 4,021
Jun 19 $ 0.00006
-17.90%
$ 7.8 million $ 16,098
Jun 12 $ 0.0000589
+64.35%
$ 10.96 million $ 88,963
Jun 5 $ 0.0000289
+2.88%
$ 5.37 million $ 213,568
May 29 $ 0.0000281
+3.09%
$ 4.21 million $ 5,568
May 22 $ 0.0000276
+1.25%
$ 4.08 million $ 509
May 15 $ 0.0000385
+6.39%
$ 4.09 million $ 764
May 8 $ 0.0000463
+1.93%
$ 5.43 million $ 1,127
May 1 $ 0.0000454
+41.95%
$ 6.81 million $ 1,275
Apr 24 $ 0.0000403
-43.25%
$ 4.79 million $ 299
Apr 17 $ 0.0000721
-30.16%
$ 10.66 million $ 1,039
Apr 10 $ 0.0000905
-8.58%
$ 12.24 million $ 3,020
Apr 3 $ 0.0000989
+168.41%
$ 14.84 million $ 6,096
Mar 27 $ 0.0000368
-58.23%
$ 5.52 million $ 13,406
Mar 20 $ 0.0000901
-2.55%
$ 13.23 million $ 35,107
Mar 13 $ 0.0000827
-11.22%
$ 13.92 million $ 68,868
Mar 6 $ 0.0000936
-8.82%
$ 13.94 million $ 26,860
Feb 27 $ 0.000103
+10.84%
$ 15.39 million $ 27,561
Feb 20 $ 0.0000884
-8.00%
$ 13.26 million $ 35,027
Feb 13 $ 0.0000961
-10.86%
$ 14.41 million $ 31,338
Feb 6 $ 0.000108
+0.61%
$ 16.18 million $ 60,846
Jan 30 $ 0.000107
-4.24%
$ 16.07 million $ 130,536
Jan 23 $ 0.0000993
-17.36%
$ 16.78 million $ 6,296
Jan 16 $ 0.00012
-2.93%
$ 18 million $ 68,913
Jan 9 $ 0.000145
+39.68%
$ -- $ 45,537
Jan 2 $ 0.000102
-30.99%
$ 15.31 million $ 197,949
Dec 26 $ 0.000148
-17.36%
$ 22.19 million $ 105,090
Dec 19 $ 0.000179
+42.15%
$ 26.86 million $ 32,186
Dec 12 $ 0.000126
-21.43%
$ 18.9 million $ 29,047
Dec 5 $ 0.00013
-19.33%
$ 20.28 million $ 28,574
Nov 28 $ 0.000161
-59.30%
$ 24.16 million $ 845,100
Nov 21 $ 0.000342
+12.55%
$ 57.22 million $ 208,717
Nov 14 $ 0.000366
+7.92%
$ 45.5 million $ 252,227
Nov 7 $ 0.000514
-13.30%
$ 50.92 million $ 893,136
Oct 31 $ 0.000594
-35.66%
$ 89.03 million $ 4.11 million
Oct 24 $ 0.000921
+5.34%
$ 138.2 million $ 304,060