BENED Historical Data

BND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₆6
+87.35%
$ 89,985 $ 10
Jan 11, 2024 $ 0.0₆32
+0.00%
$ 48,030 $ 0
Jan 10, 2024 $ 0.0₆32
+3.22%
$ 48,030 $ 77
Jan 9, 2024 $ 0.0₆31
-29.66%
$ 46,530 $ 86
Jan 8, 2024 $ 0.0₆441
+0.00%
$ 66,150 $ 48
Jan 7, 2024 $ 0.0₆441
-30.12%
$ 66,150 $ 31
Jan 6, 2024 $ 0.0₆631
+0.16%
$ 94,665 $ 0
Jan 5, 2024 $ 0.0₆63
+0.00%
$ 94,515 $ 0
Jan 4, 2024 $ 0.0₆63
-0.03%
$ 94,515 $ 4
Jan 3, 2024 $ 0.0₆63
+0.00%
$ 94,545 $ 0
Jan 2, 2024 $ 0.0₆63
+0.03%
$ 94,545 $ 1
Jan 1, 2024 $ 0.0₆63
-21.24%
$ 94,515 $ 7
Dec 31, 2023 $ 0.0₆8
+29.03%
$ 120,000 $ 2
Dec 30, 2023 $ 0.0₆62
+0.00%
$ 93,000 $ 0
Dec 29, 2023 $ 0.0₆62
+1.64%
$ 93,000 $ 0
Dec 28, 2023 $ 0.0₆61
+5.15%
$ 91,500 $ 7
Dec 27, 2023 $ 0.0₆58
+0.00%
$ 87,015 $ 0
Dec 26, 2023 $ 0.0₆58
-27.03%
$ 87,015 $ 3
Dec 25, 2023 $ 0.0₆795
-7.55%
$ 119,250 $ 0
Dec 24, 2023 $ 0.0₆86
+29.17%
$ 128,985 $ 27
Dec 23, 2023 $ 0.0₆666
+30.25%
$ 99,855 $ 1
Dec 22, 2023 $ 0.0₆511
-39.97%
$ 76,665 $ 0
Dec 21, 2023 $ 0.0₆851
-0.01%
$ 127,710 $ 3
Dec 20, 2023 $ 0.0₆852
+66.86%
$ 127,725 $ 2
Dec 19, 2023 $ 0.0₆51
+0.04%
$ 76,545 $ 0.1
Dec 18, 2023 $ 0.0₆846
+4.46%
$ 126,915 $ 8
Dec 17, 2023 $ 0.0₆81
-3.80%
$ 121,500 $ 20
Dec 16, 2023 $ 0.0₆842
-6.44%
$ 126,300 $ 20
Dec 15, 2023 $ 0.0₆9
-17.84%
$ 135,000 $ 111
Dec 14, 2023 $ 0.0₅1
-13.79%
$ 150,000 $ 196
Dec 13, 2023 $ 0.0₅116
+100.95%
$ 174,015 $ 204
Dec 12, 2023 $ 0.0₆503
-2.74%
$ 75,480 $ 162
Dec 11, 2023 $ 0.0₆479
-0.46%
$ 71,790 $ 99
Dec 10, 2023 $ 0.0₆481
-15.44%
$ 72,105 $ 89
Dec 9, 2023 $ 0.0₆569
-2.54%
$ 85,275 $ 118
Dec 8, 2023 $ 0.0₆583
+16.68%
$ 87,495 $ 124
Dec 7, 2023 $ 0.0₆499
-30.70%
$ 74,835 $ 167
Dec 6, 2023 $ 0.0₆736
+15.62%
$ 110,460 $ 120
Dec 5, 2023 $ 0.0₆63
-17.16%
$ 94,545 $ 111
Dec 4, 2023 $ 0.0₆761
+41.44%
$ 114,165 $ 180
Dec 3, 2023 $ 0.0₆538
+2.03%
$ 80,715 $ 103
Dec 2, 2023 $ 0.0₆528
+10.36%
$ 79,125 $ 87
Dec 1, 2023 $ 0.0₆489
+45.43%
$ 73,320 $ 122
Nov 30, 2023 $ 0.0₆336
+1.69%
$ 50,400 $ 83
Nov 29, 2023 $ 0.0₆33
-15.46%
$ 49,545 $ 57
Nov 28, 2023 $ 0.0₆391
-3.70%
$ 58,620 $ 60
Nov 27, 2023 $ 0.0₆406
+2.83%
$ 60,945 $ 58
Nov 26, 2023 $ 0.0₆396
+26.97%
$ 59,325 $ 66
Nov 25, 2023 $ 0.0₆312
-8.86%
$ 46,725 $ 44
Nov 24, 2023 $ 0.0₆391
-28.95%
$ 58,710 $ 84