Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BENED Historical Data

BND Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0₆551
-14.23%
$82,635 $124
Nov 22, 2023 $0.0₆642
+26.91%
$96,345 $69
Nov 21, 2023 $0.0₆506
+0.16%
$75,915 $16
Nov 20, 2023 $0.0₆505
+0.76%
$75,795 $26
Nov 19, 2023 $0.0₆501
+0.00%
$75,225 $0.01
Nov 18, 2023 $0.0₆87
+33.83%
$130,485 $6
Nov 17, 2023 $0.0₆65
-7.29%
$97,500 $26
Nov 16, 2023 $0.0₆701
+0.13%
$105,165 $21
Nov 15, 2023 $0.0₆7
-28.92%
$105,030 $12
Nov 14, 2023 $0.0₆652
-28.24%
$97,830 $26
Nov 13, 2023 $0.0₆909
+0.22%
$136,335 $96
Nov 12, 2023 $0.0₆907
-6.87%
$136,035 $218
Nov 11, 2023 $0.0₆974
-4.59%
$146,055 $229
Nov 10, 2023 $0.0₅102
-11.37%
$152,805 $191
Nov 9, 2023 $0.0₅115
+12.55%
$172,380 $111
Nov 8, 2023 $0.0₅102
+0.09%
$153,165 $14
Nov 7, 2023 $0.0₅102
-8.90%
$153,030 $47
Nov 6, 2023 $0.0₅112
-2.59%
$168,019 $265
Nov 5, 2023 $0.0₅107
-13.06%
$161,172 $223
Nov 4, 2023 $0.0₅124
+11.30%
$185,750 $244
Nov 3, 2023 $0.0₅111
-2.33%
$166,669 $260
Nov 2, 2023 $0.0₅114
-4.70%
$170,535 $229
Nov 1, 2023 $0.0₅134
+22.89%
$200,718 $288
Oct 31, 2023 $0.0₅109
-0.41%
$163,269 $191
Oct 30, 2023 $0.0₅109
-13.19%
$163,977 $275
Oct 29, 2023 $0.0₅122
-4.60%
$183,201 $356
Oct 28, 2023 $0.0₅128
+12.07%
$192,000 $244
Oct 27, 2023 $0.0₅114
-3.12%
$171,292 $197
Oct 26, 2023 $0.0₅118
+7.44%
$176,762 $228
Oct 25, 2023 $0.0₅116
+7.46%
$173,768 $248
Oct 24, 2023 $0.0₅108
-11.75%
$162,003 $225
Oct 23, 2023 $0.0₅122
+20.29%
$183,622 $194
Oct 22, 2023 $0.0₅102
-3.19%
$152,706 $228
Oct 21, 2023 $0.0₅105
-5.59%
$157,681 $235
Oct 20, 2023 $0.0₅111
+0.13%
$166,759 $242
Oct 19, 2023 $0.0₅113
+2.24%
$169,860 $252
Oct 18, 2023 $0.0₅111
-9.41%
$166,171 $239
Oct 17, 2023 $0.0₅123
+2.01%
$184,719 $243
Oct 16, 2023 $0.0₅121
-1.69%
$181,094 $300
Oct 15, 2023 $0.0₅122
+0.67%
$183,082 $310
Oct 14, 2023 $0.0₅133
-1.24%
$199,550 $276
Oct 13, 2023 $0.0₅135
-2.00%
$202,163 $263
Oct 12, 2023 $0.0₅139
+3.97%
$208,673 $284
Oct 11, 2023 $0.0₅14
-15.38%
$209,632 $294
Oct 10, 2023 $0.0₅165
-3.01%
$247,657 $311
Oct 9, 2023 $0.0₅17
+2.17%
$255,595 $377
Oct 8, 2023 $0.0₅167
+2.79%
$249,982 $356
Oct 7, 2023 $0.0₅181
+9.42%
$271,053 $392
Oct 6, 2023 $0.0₅165
-4.74%
$247,716 $435
Oct 5, 2023 $0.0₅181
+38.29%
$271,863 $410