Dark Lisk Historical Data

DISK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.000566
+0.00%
$ -- $ 6,339
Aug 8, 2018 $ 0.000468
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000468
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000491
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00049
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000524
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000518
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000519
+0.00%
$ -- $ 7,600
Jul 25, 2018 $ 0.00054
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000526
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000554
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000588
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000595
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000609
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000988
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000843
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000493
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000545
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000597
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000619
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000556
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000568
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000566
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00051
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00054
+0.00%
$ -- $ 6,825
Jul 7, 2018 $ 0.000523
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000563
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00058
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000528
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000517
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000511
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000515
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000587
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000606
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00061
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000597
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000554
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00054
+0.00%
$ -- $ 6,037
Jun 19, 2018 $ 0.000716
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000716
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000659
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000559
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000505
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000544
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000588
+0.00%
$ -- $ 6,802
Jun 4, 2018 $ 0.000713
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000731
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000749
+0.00%
$ -- $ 7,494
May 30, 2018 $ 0.000712
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000756
+0.00%
$ -- $ 7,272