Dark Lisk Historical Data

DISK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2018 $0.00182
+0.00%
$-- $8,725
Feb 10, 2018 $0.00164
+0.00%
$-- $8,285
Feb 9, 2018 $0.00194
+0.00%
$-- $8,169
Feb 8, 2018 $0.00196
+0.00%
$-- $7,926
Feb 7, 2018 $0.00155
+0.00%
$-- $6,816
Feb 6, 2018 $0.00177
+0.00%
$-- $7,731
Feb 5, 2018 $0.00153
+0.00%
$-- $8,809
Feb 4, 2018 $0.00156
+0.00%
$-- $8,909
Feb 3, 2018 $0.00169
+0.00%
$-- $8,647
Feb 2, 2018 $0.00176
+0.00%
$-- $9,654
Feb 1, 2018 $0.0018
+0.00%
$-- $10,112
Jan 31, 2018 $0.00231
+0.00%
$-- $10,803
Jan 30, 2018 $0.00282
+0.00%
$-- $11,414
Jan 29, 2018 $0.002
+0.00%
$-- $11,746
Jan 28, 2018 $0.00204
+0.00%
$-- $11,271
Jan 27, 2018 $0.00147
+0.00%
$-- $11,082
Jan 26, 2018 $0.00241
+0.00%
$-- $11,376
Jan 25, 2018 $0.00238
+0.00%
$-- $11,074
Jan 24, 2018 $0.00279
+0.00%
$-- $10,796
Jan 23, 2018 $0.00263
+0.00%
$-- $11,245
Jan 22, 2018 $0.00249
+0.00%
$-- $12,076
Jan 21, 2018 $0.00285
+0.00%
$-- $12,551
Jan 20, 2018 $0.00265
+0.00%
$-- $11,592
Jan 19, 2018 $0.00253
+0.00%
$-- $11,608
Jan 18, 2018 $0.0022
+0.00%
$-- $10,627
Jan 17, 2018 $0.00274
+0.00%
$-- $12,248
Jan 16, 2018 $0.00319
+0.00%
$-- $14,000
Jan 15, 2018 $0.0032
+0.00%
$-- $13,788
Jan 14, 2018 $0.00328
+0.00%
$-- $14,335
Jan 13, 2018 $0.00376
+0.00%
$-- $13,827
Jan 12, 2018 $0.00354
+0.00%
$-- $13,911
Jan 11, 2018 $0.00424
+0.00%
$-- $14,358
Jan 10, 2018 $0.0049
+0.00%
$-- $15,040
Jan 9, 2018 $0.00419
+0.00%
$-- $15,504
Jan 8, 2018 $0.00432
+0.00%
$-- $16,773
Jan 7, 2018 $0.00863
+0.00%
$-- $17,158
Jan 6, 2018 $0.00162
+0.00%
$-- $16,276
Jan 5, 2018 $0.00117
+0.00%
$-- $15,085
Jan 4, 2018 $0.00121
+0.00%
$-- $15,163
Jan 3, 2018 $0.000976
+0.00%
$-- $14,068
Jan 2, 2018 $0.000982
+0.00%
$-- $13,687
Jan 1, 2018 $0.00118
+0.00%
$-- $13,480
Dec 31, 2017 $0.00185
+0.00%
$-- $13,492
Dec 30, 2017 $0.00114
+0.00%
$-- $14,735
Dec 29, 2017 $0.00105
+0.00%
$-- $14,669
Dec 28, 2017 $0.00131
+0.00%
$-- $16,047
Dec 27, 2017 $0.00106
+0.00%
$-- $15,386
Dec 26, 2017 $0.000912
+0.00%
$-- $14,001
Dec 25, 2017 $0.000825
+0.00%
$-- $13,730
Dec 24, 2017 $0.00105
+0.00%
$-- $14,781