Dark Lisk Historical Data

DISK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2017 $0.001
+0.00%
$-- $13,913
Dec 22, 2017 $0.00122
+0.00%
$-- $16,460
Dec 21, 2017 $0.00128
+0.00%
$-- $17,013
Dec 20, 2017 $0.00145
+0.00%
$-- $18,535
Dec 19, 2017 $0.00158
+0.00%
$-- $18,915
Dec 18, 2017 $0.00166
+0.00%
$-- $19,500
Dec 17, 2017 $0.00157
+0.00%
$-- $18,290
Dec 16, 2017 $0.00128
+0.00%
$-- $17,566
Dec 15, 2017 $0.00141
+0.00%
$-- $16,537
Dec 14, 2017 $0.00124
+0.00%
$-- $16,929
Dec 13, 2017 $0.00102
+0.00%
$-- $17,090
Dec 12, 2017 $0.00131
+0.00%
$-- $16,630
Dec 11, 2017 $0.00116
+0.00%
$-- $14,549
Dec 10, 2017 $0.00125
+0.00%
$-- $15,433
Dec 9, 2017 $0.00117
+0.00%
$-- $16,237
Dec 8, 2017 $0.000976
+0.00%
$-- $15,230
Dec 7, 2017 $0.000992
+0.00%
$-- $12,747
Dec 6, 2017 $0.000829
+0.00%
$-- $11,793
Dec 5, 2017 $0.000769
+0.00%
$-- $11,434
Dec 4, 2017 $0.000551
+0.00%
$-- $11,370
Dec 3, 2017 $0.000727
+0.00%
$-- $11,072
Dec 2, 2017 $0.000889
+0.00%
$-- $10,301
Dec 1, 2017 $0.000766
+0.00%
$-- $10,057
Nov 30, 2017 $0.000732
+0.00%
$-- $10,596
Nov 29, 2017 $0.000689
+0.00%
$-- $9,944
Nov 28, 2017 $0.000803
+0.00%
$-- $9,636
Nov 27, 2017 $0.000911
+0.00%
$-- $9,064
Nov 26, 2017 $0.000575
+0.00%
$-- $8,465
Nov 25, 2017 $0.000619
+0.00%
$-- $8,176
Nov 24, 2017 $0.00058
+0.00%
$-- $8,195
Nov 23, 2017 $0.000809
+0.00%
$-- $8,191
Nov 22, 2017 $0.000824
+0.00%
$-- $8,148
Nov 21, 2017 $0.000803
+0.00%
$-- $8,097
Nov 20, 2017 $0.000773
+0.00%
$-- $7,833
Nov 19, 2017 $0.000672
+0.00%
$-- $7,709
Nov 18, 2017 $0.000705
+0.00%
$-- $7,848
Nov 17, 2017 $0.000726
+0.00%
$-- $7,455
Nov 16, 2017 $0.000639
+0.00%
$-- $7,023
Nov 15, 2017 $0.000513
+0.00%
$-- $6,590
Nov 13, 2017 $0.00057
+0.00%
$-- $6,132
Nov 12, 2017 $0.000583
+0.00%
$-- $6,564
Nov 11, 2017 $0.000733
+0.00%
$-- $6,984
Nov 10, 2017 $0.000719
+0.00%
$-- $7,267
Nov 3, 2017 $0.000537
+0.00%
$-- $6,984
Nov 2, 2017 $0.000546
+0.00%
$-- $6,516
Oct 31, 2017 $0.00068
+0.00%
$-- $6,125
Oct 30, 2017 $0.000645
+0.00%
$-- $5,864
Oct 29, 2017 $0.000629
+0.00%
$-- $5,768
Oct 28, 2017 $0.000755
+0.00%
$-- $5,845
Oct 27, 2017 $0.000645
+0.00%
$-- $5,829