Dark Lisk Historical Data

DISK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $0.000891
+0.00%
$-- $4,572
Aug 30, 2017 $0.000763
+0.00%
$-- $4,455
Aug 29, 2017 $0.000705
+0.00%
$-- $4,313
Aug 28, 2017 $0.000827
+0.00%
$-- $4,351
Aug 27, 2017 $0.000733
+0.00%
$-- $4,317
Aug 26, 2017 $0.000784
+0.00%
$-- $4,361
Aug 25, 2017 $0.000798
+0.00%
$-- $4,133
Aug 24, 2017 $0.000791
+0.00%
$-- $4,116
Aug 23, 2017 $0.000655
+0.00%
$-- $3,890
Aug 22, 2017 $0.00062
+0.00%
$-- $4,053
Aug 21, 2017 $0.000718
+0.00%
$-- $4,132
Aug 20, 2017 $0.000738
+0.00%
$-- $4,107
Aug 19, 2017 $0.000795
+0.00%
$-- $4,228
Aug 18, 2017 $0.000827
+0.00%
$-- $4,348
Aug 17, 2017 $0.000846
+0.00%
$-- $4,279
Aug 16, 2017 $0.00079
+0.00%
$-- $4,387
Aug 15, 2017 $0.000749
+0.00%
$-- $4,162
Aug 14, 2017 $0.000736
+0.00%
$-- $4,328
Aug 13, 2017 $0.000812
+0.00%
$-- $4,063
Aug 12, 2017 $0.000697
+0.00%
$-- $3,872
Aug 11, 2017 $0.000585
+0.00%
$-- $3,654
Aug 10, 2017 $0.000617
+0.00%
$-- $3,426
Aug 9, 2017 $0.000502
+0.00%
$-- $3,349
Aug 8, 2017 $0.000514
+0.00%
$-- $3,429
Aug 7, 2017 $0.000612
+0.00%
$-- $3,402
Aug 6, 2017 $0.000582
+0.00%
$-- $3,232
Aug 5, 2017 $0.000653
+0.00%
$-- $3,263
Aug 4, 2017 $0.000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.000562
+0.00%
$-- $2,810
Aug 2, 2017 $0.000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.000549
+0.00%
$-- $2,747
Jul 31, 2017 $0.000519
+0.00%
$-- $2,883
Jul 30, 2017 $0.000526
+0.00%
$-- $2,766
Jul 29, 2017 $0.000519
+0.00%
$-- $2,733
Jul 28, 2017 $0.000505
+0.00%
$-- $2,807
Jul 27, 2017 $0.000538
+0.00%
$-- $2,692
Jul 26, 2017 $0.000512
+0.00%
$-- $2,559
Jul 25, 2017 $0.000465
+0.00%
$-- $2,583
Jul 24, 2017 $0.000553
+0.00%
$-- $2,763
Jul 23, 2017 $0.000551
+0.00%
$-- $2,757
Jul 22, 2017 $0.000567
+0.00%
$-- $2,837
Jul 21, 2017 $0.000669
+0.00%
$-- $2,675
Jul 20, 2017 $0.000716
+0.00%
$-- $2,866
Jul 19, 2017 $0.000571
+0.00%
$-- $2,283
Jul 18, 2017 $0.00058
+0.00%
$-- $2,320
Jul 17, 2017 $0.000447
+0.00%
$-- $2,233
Jul 16, 2017 $0.000402
+0.00%
$-- $1,914
Jul 15, 2017 $0.000375
+0.00%
$-- $1,975
Jul 14, 2017 $0.00038
+0.00%
$-- $2,234
Jul 13, 2017 $0.000449
+0.00%
$-- $2,362