Dark Lisk Historical Data

DISK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.000686
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000705
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00071
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000729
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000745
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000796
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00103
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00106
+0.00%
$ -- $ 5,643
Oct 15, 2017 $ 0.00079
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00077
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000839
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000764
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000773
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000743
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000832
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000706
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000735
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000632
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000632
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000649
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000696
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000648
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000718
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000708
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000714
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000669
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000614
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000632
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000667
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000666
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000651
+0.00%
$ -- $ 3,629
Sep 21, 2017 $ 0.000711
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000681
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000633
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.000502
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000526
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000646
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000681
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00062
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000708
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000648
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000675
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00081
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000688
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000647
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000707
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00076
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000829
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000907
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000934
+0.00%
$ -- $ 4,657