EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00486
+0.00%
$ 14,084 $ 8
Today, at 9 AM $ 0.00486
+0.00%
$ 14,084 $ 8
Yesterday, at 1 PM $ 0.00483
+0.00%
$ 14,016 $ 10
Yesterday, at 10 AM $ 0.00481
+0.00%
$ 13,959 $ 6
Yesterday, at 8 AM $ 0.00484
+0.00%
$ 14,048 $ 3
Aug 13, 5 PM $ 0.00485
+0.00%
$ 14,051 $ 6
Aug 13, 4 PM $ 0.00484
+0.00%
$ 14,027 $ 4
Aug 13, 12 AM $ 0.00486
+0.00%
$ 14,082 $ 17
Aug 12, 7 PM $ 0.00485
+0.00%
$ 14,065 $ 21
Aug 12, 6 AM $ 0.00486
+0.00%
$ 14,100 $ 39
Aug 12, 1 AM $ 0.00486
+0.00%
$ 14,096 $ 33
Aug 11, 11 PM $ 0.00488
+0.22%
$ 14,140 $ 30
Aug 11, 6 PM $ 0.00484
+0.00%
$ 14,039 $ 13
Aug 11, 1 PM $ 0.00484
+0.00%
$ 14,047 $ 28
Aug 11, 12 PM $ 0.00485
+0.05%
$ 14,051 $ 24
Aug 11, 9 AM $ 0.00482
+0.00%
$ 13,976 $ 10
Aug 10, 10 PM $ 0.0048
+0.00%
$ 13,907 $ 9
Aug 10, 1 PM $ 0.00481
+0.00%
$ 13,935 $ 11
Aug 10, 3 AM $ 0.00482
+0.00%
$ 13,979 $ 4
Aug 9, 2 PM $ 0.00483
+0.08%
$ 13,994 $ 18
Aug 8, 10 PM $ 0.00481
+0.00%
$ 13,950 $ 20
Aug 8, 2 PM $ 0.00482
+0.95%
$ 13,968 $ 18
Aug 8, 1 PM $ 0.00477
+0.24%
$ 13,821 $ 5
Aug 8, 11 AM $ 0.00475
+0.00%
$ 13,784 $ 4
Aug 8, 6 AM $ 0.00475
+0.00%
$ 13,770 $ 4
Aug 7, 4 PM $ 0.00474
+0.00%
$ 13,749 $ 11
Aug 7, 10 AM $ 0.00474
+0.03%
$ 13,732 $ 11
Aug 7, 5 AM $ 0.00474
+0.00%
$ 13,755 $ 6
Aug 7, 4 AM $ 0.00475
-0.09%
$ 13,772 $ 5
Aug 6, 6 PM $ 0.00476
+0.00%
$ 13,815 $ 4
Aug 6, 2 AM $ 0.00477
+0.00%
$ 13,841 $ 4
Aug 5, 10 PM $ 0.00478
+0.00%
$ 13,861 $ 13
Aug 5, 10 AM $ 0.00479
+0.00%
$ 13,887 $ 15
Aug 5, 1 AM $ 0.00479
+0.00%
$ 13,893 $ 11
Aug 5, 12 AM $ 0.00478
+0.34%
$ 13,861 $ 7
Aug 4, 2 PM $ 0.00475
+0.00%
$ 13,770 $ 4
Aug 3, 3 PM $ 0.00474
+0.11%
$ 13,742 $ 10
Aug 3, 5 AM $ 0.00472
+0.00%
$ 13,700 $ 8
Aug 2, 6 PM $ 0.00473
+0.00%
$ 13,712 $ 10
Aug 2, 4 PM $ 0.00472
+0.20%
$ 13,690 $ 12
Aug 2, 7 AM $ 0.00471
+0.00%
$ 13,646 $ 20
Aug 2, 4 AM $ 0.0047
+0.00%
$ 13,632 $ 19
Aug 2, 3 AM $ 0.00469
+0.00%
$ 13,606 $ 17
Aug 1, 6 PM $ 0.00468
+0.00%
$ 13,578 $ 14
Aug 1, 3 PM $ 0.0047
+0.00%
$ 13,617 $ 12
Aug 1, 1 PM $ 0.0047
+0.00%
$ 13,636 $ 17
Aug 1, 12 PM $ 0.0047
+0.00%
$ 13,643 $ 17
Aug 1, 11 AM $ 0.00471
+0.00%
$ 13,666 $ 14
Aug 1, 10 AM $ 0.00472
-0.25%
$ 13,699 $ 11
Aug 1, 5 AM $ 0.00474
+0.00%
$ 13,740 $ 9
Download