EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00468
-12.92%
$ 13,954 $ 732
May 25 $ 0.00542
+6.19%
$ -- $ 180
May 18 $ 0.00513
+1.09%
$ 14,785 $ 65
May 11 $ 0.00512
-0.32%
$ 14,789 $ 105
May 4 $ 0.0051
+3.09%
$ 14,907 $ 90
Apr 27 $ 0.005
-0.30%
$ -- $ 3
Apr 20 $ 0.00502
+1.52%
$ 14,496 $ 125
Apr 13 $ 0.00501
+4.40%
$ 14,322 $ 147
Apr 6 $ 0.00488
+1.21%
$ -- $ 153
Mar 30 $ 0.00477
-1.71%
$ 13,986 $ 221
Mar 23 $ 0.00527
-1.60%
$ 14,000 $ 209
Mar 16 $ 0.00534
-4.94%
$ 15,488 $ 138
Mar 9 $ 0.00559
+5.92%
$ 16,210 $ 335
Mar 2 $ 0.00532
+0.69%
$ 15,266 $ 229
Feb 23 $ 0.00525
-0.17%
$ 15,214 $ 542
Feb 16 $ 0.00535
+0.95%
$ -- $ 226
Feb 9 $ 0.00533
-1.33%
$ 15,266 $ 423
Feb 2 $ 0.00546
-10.27%
$ 15,732 $ 1,320
Jan 26 $ 0.00614
-8.42%
$ 17,509 $ 277
Jan 19 $ 0.00687
-2.64%
$ 19,444 $ 122
Jan 12 $ 0.00718
+3.35%
$ -- $ 267
Jan 5 $ 0.00696
-3.48%
$ 20,195 $ 430
Dec 29 $ 0.00707
+0.82%
$ -- $ 266
Dec 15 $ 0.0069
-2.89%
$ -- $ 2,641
Dec 8 $ 0.00718
+0.13%
$ 20,653 $ 2,154
Dec 1 $ 0.00712
+0.46%
$ 20,835 $ 449
Nov 24 $ 0.00708
+2.91%
$ 20,670 $ 1,350
Nov 17 $ 0.00677
-7.99%
$ 19,968 $ 3,918
Nov 10 $ 0.00749
-5.34%
$ 21,305 $ 696
Nov 3 $ 0.00787
-6.12%
$ -- $ 3,198
Oct 27 $ 0.00843
-3.91%
$ -- $ 1,648
Oct 20 $ 0.00858
-0.16%
$ 25,215 $ 18,347
Oct 13 $ 0.00844
-11.80%
$ -- $ 12,212
Oct 6 $ 0.00872
-5.47%
$ 27,685 $ 2,106
Download