Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.00573
+0.15%
$-- $284
Sep 14 $0.00571
+5.38%
$16,567 $362
Sep 7 $0.00547
-1.87%
$15,710 $340
Aug 31 $0.0056
+6.84%
$16,230 $482
Aug 24 $0.0053
+0.00%
$15,189 $144
Aug 17 $0.00528
+9.66%
$15,405 $249
Aug 10 $0.00486
+0.76%
$13,968 $75
Aug 3 $0.00483
+2.14%
$-- $64
Jul 27 $0.00473
+18.30%
$13,712 $81
Jul 20 $0.00387
--%
$11,215 $62
Jul 13 $0.00465
-6.66%
$-- $131
Jul 6 $0.00468
-1.33%
$13,551 $231
Jun 29 $0.00477
+4.04%
$13,825 $246
Jun 22 $0.00461
-4.20%
$-- $346
Jun 15 $0.00476
-3.36%
$13,815 $150
Jun 8 $0.00487
+1.20%
$14,228 $220
Jun 1 $0.00468
-12.92%
$13,954 $732
May 25 $0.00542
+6.19%
$-- $180
May 18 $0.00513
+1.09%
$14,785 $65
May 11 $0.00512
-0.32%
$14,789 $105
May 4 $0.0051
+3.09%
$14,907 $90
Apr 27 $0.005
-0.30%
$-- $3
Apr 20 $0.00502
+1.52%
$14,496 $125
Apr 13 $0.00501
+4.40%
$14,322 $147
Apr 6 $0.00488
+1.21%
$-- $153
Mar 30 $0.00477
-1.71%
$13,986 $221
Mar 23 $0.00527
-1.60%
$14,000 $209
Mar 16 $0.00534
-4.94%
$15,488 $138
Mar 9 $0.00559
+5.92%
$16,210 $335
Mar 2 $0.00532
+0.69%
$15,266 $229
Feb 23 $0.00525
-0.17%
$15,214 $542
Feb 16 $0.00535
+0.95%
$-- $226
Feb 9 $0.00533
-1.33%
$15,266 $423
Feb 2 $0.00546
-10.27%
$15,732 $1,320
Jan 26 $0.00614
-8.42%
$17,509 $277
Jan 19 $0.00687
-2.64%
$19,444 $122
Jan 12 $0.00718
+3.35%
$-- $267
Jan 5 $0.00696
-3.48%
$20,195 $430
Dec 29 $0.00707
+0.82%
$-- $266
Dec 15 $0.0069
-2.89%
$-- $2,641
Dec 8 $0.00718
+0.13%
$20,653 $2,154
Dec 1 $0.00712
+0.46%
$20,835 $449
Nov 24 $0.00708
+2.91%
$20,670 $1,350
Nov 17 $0.00677
-7.99%
$19,968 $3,918
Nov 10 $0.00749
-5.34%
$21,305 $696
Nov 3 $0.00787
-6.12%
$-- $3,198
Oct 27 $0.00843
-3.91%
$-- $1,648
Oct 20 $0.00858
-0.16%
$25,215 $18,347
Oct 13 $0.00844
-11.80%
$-- $12,212
Oct 6 $0.00872
-5.47%
$27,685 $2,106
Download