Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $0.00468
+0.00%
$13,578 $8
Jul 21, 2 PM $0.00469
+0.00%
$13,591 $13
Jul 21, 12 PM $0.00469
+0.00%
$13,589 $13
Jul 21, 10 AM $0.00468
+0.00%
$-- $13
Jul 21, 9 AM $0.00468
+0.00%
$13,574 $12
Jul 21, 8 AM $0.00468
+0.06%
$13,563 $11
Jul 21, 7 AM $0.00467
+0.00%
$13,543 $10
Jul 21, 6 AM $0.00467
+0.07%
$13,540 $11
Jul 21, 4 AM $0.00466
+0.00%
$-- $11
Jul 21, 3 AM $0.00466
+0.00%
$13,512 $10
Jul 20, 6 PM $0.00466
+0.00%
$13,505 $10
Jul 20, 4 PM $0.00466
+0.01%
$13,502 $10
Jul 20, 3 PM $0.00465
+0.00%
$13,489 $5
Jul 20, 11 AM $0.00464
+0.00%
$13,453 $4
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0.0₁₅1
Jul 20, 5 AM $0
--%
$-- $0
Jul 19, 2 AM $0.00465
+0.00%
$13,480 $5
Jul 18, 9 PM $0.00465
+0.06%
$13,478 $5
Jul 18, 7 PM $0.00464
+0.00%
$13,468 $7
Jul 18, 5 PM $0.00464
+0.00%
$13,467 $7
Jul 18, 12 PM $0.00464
+0.00%
$13,461 $20
Jul 18, 11 AM $0.00464
+0.11%
$13,447 $21
Jul 17, 9 PM $0.00463
+0.09%
$13,424 $36
Jul 17, 7 PM $0.00462
+0.05%
$13,403 $34
Jul 17, 6 PM $0.00462
+0.00%
$13,395 $34
Jul 17, 5 PM $0.00462
+0.30%
$13,395 $33
Jul 17, 4 PM $0.00384
-16.51%
$11,121 $39
Jul 17, 1 PM $0.0046
+19.18%
$13,328 $23
Jul 17, 12 PM $0.00428
-6.82%
$12,398 $32
Jul 17, 11 AM $0.00456
+1.95%
$13,224 $31
Jul 17, 10 AM $0.00461
+0.00%
$13,374 $30
Jul 17, 8 AM $0.00464
-0.16%
$13,449 $13
Jul 17, 7 AM $0.00465
+0.00%
$13,486 $15
Jul 17, 6 AM $0.00465
+0.00%
$13,494 $15
Jul 17, 5 AM $0.00465
-0.28%
$13,495 $13
Jul 17, 4 AM $0.00465
+0.00%
$13,472 $10
Jul 17, 2 AM $0.00467
-0.08%
$13,542 $10
Jul 17, 12 AM $0.00467
+0.00%
$13,555 $8
Jul 16, 11 PM $0.00468
-0.09%
$13,565 $7
Jul 16, 10 PM $0.00469
-0.13%
$13,589 $5
Jul 16, 8 AM $0.00469
-0.01%
$13,609 $7
Jul 16, 7 AM $0.00471
+0.00%
$13,650 $5
Jul 16, 5 AM $0.0047
+0.00%
$13,637 $10
Jul 16, 1 AM $0.00471
+0.00%
$13,652 $10
Jul 16, 12 AM $0.00471
+0.00%
$13,658 $5
Jul 15, 7 PM $0.00233
+0.00%
$6,769 $3
Jul 15, 2 PM $0.00472
+0.00%
$13,691 $22
Jul 15, 1 PM $0.00467
-0.36%
$13,543 $25
Jul 15, 8 AM $0.00467
+0.00%
$13,530 $40