Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.00568
+0.11%
$16,462 $154
Sep 6, 5 AM $0.00567
+0.00%
$16,443 $159
Sep 6, 4 AM $0.00568
+0.00%
$16,469 $157
Sep 6, 2 AM $0.00569
+0.00%
$16,490 $155
Sep 5, 11 PM $0.0057
-0.20%
$16,534 $145
Sep 5, 5 PM $0.00576
+0.00%
$16,708 $171
Sep 5, 4 PM $0.00574
+0.25%
$16,658 $163
Sep 5, 2 PM $0.00571
+0.00%
$16,551 $157
Sep 5, 1 PM $0.00569
+0.00%
$16,490 $154
Sep 5, 12 PM $0.00568
+0.83%
$16,486 $150
Sep 5, 11 AM $0.00563
+0.00%
$16,320 $143
Sep 5, 10 AM $0.00561
+0.00%
$16,273 $139
Sep 5, 9 AM $0.00561
+0.00%
$16,270 $139
Sep 5, 8 AM $0.00561
+0.86%
$16,269 $138
Sep 5, 7 AM $0.00555
+0.54%
$16,080 $106
Sep 5, 6 AM $0.00549
+0.00%
$15,931 $88
Sep 5, 5 AM $0.00546
+0.00%
$15,843 $83
Sep 5, 3 AM $0.00548
+0.00%
$15,888 $83
Sep 5, 1 AM $0.00548
+0.00%
$15,896 $45
Sep 4, 11 PM $0.00546
+0.00%
$15,833 $75
Sep 4, 7 PM $0.00548
+0.00%
$15,879 $75
Sep 4, 5 PM $0.00545
+0.00%
$15,814 $58
Sep 4, 4 PM $0.00542
+0.00%
$15,720 $55
Sep 4, 3 PM $0.0054
+0.00%
$15,645 $60
Sep 4, 2 PM $0.00538
-0.33%
$15,603 $60
Sep 4, 1 PM $0.0054
+0.03%
$15,673 $73
Sep 4, 12 PM $0.0054
-1.03%
$15,653 $65
Sep 4, 11 AM $0.00544
+0.00%
$15,785 $63
Sep 4, 10 AM $0.00544
+0.40%
$15,782 $80
Sep 4, 7 AM $0.00541
-0.18%
$15,684 $83
Sep 4, 6 AM $0.00545
+0.00%
$15,791 $84
Sep 4, 5 AM $0.00545
-0.11%
$15,800 $43
Sep 4, 12 AM $0.00545
+0.00%
$15,807 $97
Sep 3, 11 PM $0.00545
-0.01%
$15,796 $97
Sep 3, 3 PM $0.00545
+0.49%
$15,795 $90
Sep 3, 2 PM $0.00542
+0.29%
$15,715 $75
Sep 3, 1 PM $0.00538
+0.00%
$15,610 $63
Sep 3, 11 AM $0.00539
+0.84%
$15,633 $59
Sep 3, 10 AM $0.00534
+0.00%
$15,473 $34
Sep 3, 8 AM $0.00532
-0.03%
$15,422 $32
Sep 3, 7 AM $0.00531
+0.15%
$15,394 $22
Sep 3, 6 AM $0.0053
+0.16%
$15,373 $17
Sep 3, 5 AM $0.00529
+0.00%
$15,330 $12
Sep 3, 2 AM $0.00528
+0.00%
$15,324 $14
Sep 3, 1 AM $0.00527
-0.05%
$15,271 $11
Sep 2, 11 AM $0.00523
+0.00%
$15,177 $43
Sep 2, 10 AM $0.00523
+0.00%
$15,153 $22
Sep 2, 5 AM $0.00526
+0.00%
$15,251 $42
Sep 2, 4 AM $0.00525
+0.00%
$-- $37
Sep 2, 3 AM $0.00525
+0.00%
$15,232 $37