EGGP Historical Data

EGGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00552
+0.00%
$ 16,007 $ 71
Mar 13, 4 PM $ 0.00556
+0.00%
$ 16,117 $ 61
Mar 13, 3 PM $ 0.00557
-0.35%
$ 16,159 $ 57
Mar 13, 2 PM $ 0.00561
+0.03%
$ 16,257 $ 48
Mar 13, 1 PM $ 0.00558
+0.24%
$ 16,195 $ 43
Mar 13, 12 PM $ 0.00555
+0.00%
$ 16,109 $ 35
Mar 13, 7 AM $ 0.00552
+0.00%
$ 16,010 $ 27
Mar 13, 12 AM $ 0.0055
+0.22%
$ 15,950 $ 21
Mar 12, 2 PM $ 0.00548
+0.00%
$ 15,886 $ 12
Mar 12, 12 PM $ 0.00548
+0.00%
$ 15,886 $ 7
Mar 12, 11 AM $ 0.00546
+0.01%
$ 15,840 $ 3
Mar 12, 3 AM $ 0.00546
-0.03%
$ 15,823 $ 9
Mar 12, 2 AM $ 0.00547
-0.11%
$ 15,851 $ 20
Mar 11, 1 PM $ 0.00545
+0.23%
$ 15,796 $ 8
Mar 11, 2 AM $ 0.00543
+0.00%
$ 15,756 $ 20
Mar 10, 7 PM $ 0.00544
-0.11%
$ 15,776 $ 18
Mar 10, 6 PM $ 0.00545
+0.00%
$ 15,795 $ 17
Mar 10, 3 PM $ 0.00546
+0.22%
$ 15,832 $ 13
Mar 10, 2 PM $ 0.00543
-0.08%
$ 15,753 $ 6
Mar 10, 9 AM $ 0.00544
+0.00%
$ 15,775 $ 4
Mar 10, 3 AM $ 0.00542
+0.00%
$ 15,708 $ 51
Mar 10, 2 AM $ 0.00541
+0.00%
$ 15,701 $ 51
Mar 9, 11 PM $ 0.00541
+0.00%
$ 15,684 $ 45
Mar 9, 3 PM $ 0.00538
+0.01%
$ 15,612 $ 38
Mar 9, 2 PM $ 0.00538
+0.20%
$ 15,606 $ 38
Mar 9, 1 PM $ 0.00536
+0.15%
$ 15,535 $ 31
Mar 9, 9 AM $ 0.00533
+0.24%
$ 15,456 $ 24
Mar 9, 6 AM $ 0.00533
+0.00%
$ 15,452 $ 17
Mar 9, 3 AM $ 0.00532
+0.72%
$ 15,414 $ 14
Mar 8, 10 PM $ 0.00526
+0.00%
$ 15,266 $ 10
Mar 8, 5 PM $ 0.00528
+0.00%
$ 15,306 $ 9
Mar 8, 3 AM $ 0.0053
+0.00%
$ 15,367 $ 39
Mar 7, 8 PM $ 0.00532
+0.00%
$ 15,437 $ 32
Mar 7, 7 PM $ 0.00533
+0.00%
$ 15,460 $ 30
Mar 7, 6 PM $ 0.00533
+0.00%
$ 15,461 $ 30
Mar 6, 2 PM $ 0.00538
-0.51%
$ 15,587 $ 19
Mar 6, 12 PM $ 0.00543
+0.00%
$ 15,746 $ 6
Mar 6, 4 AM $ 0.00546
+0.00%
$ 15,822 $ 26
Mar 5, 6 PM $ 0.00547
+0.00%
$ 15,866 $ 26
Mar 5, 4 PM $ 0.00548
-0.24%
$ 15,888 $ 24
Mar 5, 3 PM $ 0.00549
-0.12%
$ 15,931 $ 20
Mar 5, 10 AM $ 0.00551
+0.24%
$ 15,971 $ 8
Mar 5, 1 AM $ 0.00551
+0.00%
$ 15,990 $ 76
Mar 4, 7 PM $ 0.00552
+0.10%
$ 16,018 $ 74
Mar 4, 9 AM $ 0.00546
+0.04%
$ 15,822 $ 56
Mar 4, 8 AM $ 0.00544
+0.85%
$ 15,769 $ 51
Mar 4, 7 AM $ 0.00538
+0.40%
$ 15,616 $ 37
Mar 4, 6 AM $ 0.00536
+0.00%
$ 15,538 $ 30
Mar 3, 4 PM $ 0.00536
+0.51%
$ 15,546 $ 20
Mar 3, 10 AM $ 0.00533
+0.00%
$ 15,449 $ 11