EGGP Historical Data

EGGP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.00683
-0.34%
$ 19,803 $ 94
Jan 8, 6 AM $ 0.00686
+0.00%
$ 19,901 $ 92
Jan 7, 1 PM $ 0.00727
+0.00%
$ 21,082 $ 11
Jan 6, 11 PM $ 0.00727
+0.00%
$ 21,085 $ 43
Jan 6, 10 PM $ 0.00724
+0.00%
$ 21,008 $ 37
Jan 6, 9 PM $ 0.00724
+0.37%
$ 20,981 $ 35
Jan 6, 5 PM $ 0.00725
-0.46%
$ 21,028 $ 20
Jan 6, 2 PM $ 0.00727
+0.00%
$ 21,096 $ 5
Jan 5, 8 PM $ 0.00725
+0.00%
$ 21,012 $ 7
Jan 5, 7 PM $ 0.00721
+0.00%
$ 20,915 $ 3
Jan 4, 4 AM $ 0.00709
+0.00%
$ -- $ 41
Jan 4, 12 AM $ 0.00707
+0.00%
$ -- $ 42
Jan 3, 7 AM $ 0.00707
+0.00%
$ 20,491 $ 33
Jan 2, 5 PM $ 0.00708
+0.00%
$ 20,540 $ 23
Jan 2, 4 PM $ 0.00706
+0.00%
$ 20,469 $ 19
Jan 2, 3 PM $ 0.00703
+0.00%
$ 20,389 $ 12
Jan 2, 11 AM $ 0.00701
+0.00%
$ 20,338 $ 9
Jan 1, 2 AM $ 0.007
+0.00%
$ 20,285 $ 210
Jan 1, 1 AM $ 0.00701
+0.00%
$ 20,324 $ 208
Dec 19, 8 PM $ 0.0069
+0.00%
$ 20,010 $ 68
Dec 19, 7 PM $ 0.00686
+0.00%
$ 19,881 $ 62
Dec 18, 7 PM $ 0.00678
+0.42%
$ 19,651 $ 739
Dec 18, 6 PM $ 0.00675
+0.00%
$ 19,585 $ 731
Dec 18, 5 PM $ 0.00678
-0.44%
$ 19,674 $ 724
Dec 18, 2 PM $ 0.00687
+0.35%
$ 19,934 $ 698
Dec 18, 5 AM $ 0.00684
+0.00%
$ 19,843 $ 686
Dec 18, 4 AM $ 0.00684
+0.00%
$ 19,846 $ 686
Dec 17, 7 PM $ 0.00687
+0.00%
$ 19,922 $ 679
Dec 17, 4 PM $ 0.00692
-0.85%
$ 20,062 $ 668
Dec 17, 3 PM $ 0.007
+0.10%
$ 20,300 $ 650
Dec 17, 10 AM $ 0.00699
+0.00%
$ 20,282 $ 626
Dec 17, 5 AM $ 0.00698
-0.27%
$ 20,227 $ 619
Dec 17, 4 AM $ 0.007
-0.06%
$ 20,291 $ 614
Dec 17, 3 AM $ 0.00699
+0.00%
$ 20,263 $ 609
Dec 16, 12 PM $ 0.00697
+0.00%
$ 20,210 $ 588
Dec 16, 6 AM $ 0.00693
+0.00%
$ 20,106 $ 578
Dec 15, 11 PM $ 0.00691
+0.00%
$ -- $ 574
Dec 15, 5 PM $ 0.0069
-0.39%
$ 20,013 $ 567
Dec 15, 3 PM $ 0.00698
-1.34%
$ 20,246 $ 549
Dec 15, 2 PM $ 0.00711
+0.00%
$ 20,611 $ 521
Dec 15, 2 AM $ 0.00711
+0.00%
$ 20,605 $ 511
Dec 14, 10 PM $ 0.00712
+0.00%
$ 20,653 $ 490
Dec 14, 9 PM $ 0.00713
+0.00%
$ 20,673 $ 489
Dec 14, 11 AM $ 0.00718
+0.00%
$ 20,822 $ 471
Dec 13, 4 PM $ 0.00718
+0.00%
$ 20,814 $ 463
Dec 13, 3 PM $ 0.00716
+0.00%
$ 20,769 $ 460
Dec 13, 2 AM $ 0.0071
+0.00%
$ 20,586 $ 443
Dec 12, 4 PM $ 0.00708
-0.05%
$ 20,536 $ 440
Dec 12, 3 PM $ 0.00711
+0.00%
$ 20,627 $ 433
Dec 11, 9 PM $ 0.0071
+0.00%
$ 20,576 $ 418