EGGP Historical Data

EGGP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00534
-0.02%
$ 15,472 $ 11
Mar 3, 5 AM $ 0.00538
-0.10%
$ 15,608 $ 66
Mar 3, 1 AM $ 0.00539
+0.00%
$ 15,633 $ 61
Mar 2, 9 PM $ 0.00541
+0.00%
$ 15,674 $ 57
Mar 2, 8 PM $ 0.00539
-0.41%
$ 15,637 $ 57
Mar 2, 7 PM $ 0.00543
+0.00%
$ 15,738 $ 51
Mar 2, 6 PM $ 0.00544
+0.00%
$ 15,773 $ 49
Mar 2, 4 PM $ 0.00545
+0.38%
$ 15,802 $ 44
Mar 2, 3 PM $ 0.00542
+1.22%
$ 15,706 $ 36
Mar 2, 2 PM $ 0.00533
+0.73%
$ 15,464 $ 14
Mar 2, 1 PM $ 0.00529
+0.00%
$ 15,353 $ 3
Mar 2, 7 AM $ 0.00529
+0.00%
$ 15,331 $ 173
Mar 1, 11 PM $ 0.00525
+0.00%
$ 15,214 $ 160
Mar 1, 8 PM $ 0.00528
+0.00%
$ 15,307 $ 157
Mar 1, 1 PM $ 0.00532
+0.00%
$ 15,416 $ 142
Mar 1, 8 AM $ 0.00533
+0.00%
$ 15,444 $ 137
Mar 1, 1 AM $ 0.00529
+0.00%
$ 15,338 $ 122
Feb 28, 10 PM $ 0.00527
+0.00%
$ 15,294 $ 119
Feb 28, 8 PM $ 0.00525
+0.28%
$ 15,216 $ 112
Feb 28, 7 PM $ 0.00523
+0.00%
$ 15,167 $ 107
Feb 28, 6 PM $ 0.00522
+0.50%
$ 15,134 $ 104
Feb 28, 4 PM $ 0.00519
+0.00%
$ 15,037 $ 95
Feb 27, 5 PM $ 0.00525
+0.00%
$ 15,236 $ 56
Feb 27, 1 PM $ 0.00527
+0.00%
$ 15,283 $ 52
Feb 27, 12 PM $ 0.00528
+0.00%
$ 15,314 $ 49
Feb 27, 11 AM $ 0.00529
-0.18%
$ 15,328 $ 48
Feb 27, 10 AM $ 0.0053
-0.12%
$ 15,372 $ 44
Feb 25, 11 PM $ 0.00537
+0.00%
$ 15,559 $ 51
Feb 25, 5 PM $ 0.0053
+0.00%
$ 15,369 $ 23
Feb 25, 12 PM $ 0.0052
+0.00%
$ 15,074 $ 17
Feb 25, 9 AM $ 0.00516
+0.00%
$ 14,974 $ 7
Feb 25, 8 AM $ 0.00516
+0.00%
$ 14,956 $ 7
Feb 25, 1 AM $ 0.00511
+0.00%
$ 14,825 $ 8
Feb 24, 2 PM $ 0.00509
+0.00%
$ 14,748 $ 99
Feb 24, 4 AM $ 0.00514
-0.34%
$ 14,903 $ 83
Feb 24, 1 AM $ 0.00516
-0.31%
$ 14,953 $ 76
Feb 24, 12 AM $ 0.00516
+0.14%
$ 14,973 $ 61
Feb 23, 8 PM $ 0.00515
+0.00%
$ 14,949 $ 58
Feb 23, 5 PM $ 0.00521
+0.00%
$ 15,095 $ 53
Feb 23, 9 AM $ 0.0052
+0.65%
$ 15,082 $ 32
Feb 23, 6 AM $ 0.00514
+0.25%
$ 14,914 $ 19
Feb 23, 1 AM $ 0.00516
-1.58%
$ 14,959 $ 44
Feb 23, 12 AM $ 0.00526
+0.00%
$ 15,241 $ 14
Feb 22, 3 PM $ 0.0053
-0.12%
$ 15,360 $ 4
Feb 21, 3 PM $ 0.00535
+0.00%
$ 15,510 $ 4
Feb 21, 2 PM $ 0.00535
+0.00%
$ 15,507 $ 4
Feb 20, 7 PM $ 0.00532
+0.00%
$ 15,416 $ 36
Feb 20, 5 PM $ 0.00528
+0.13%
$ 15,297 $ 27
Feb 20, 2 PM $ 0.00521
+0.00%
$ 15,104 $ 9
Feb 20, 10 AM $ 0.00524
+0.07%
$ 15,192 $ 23