EGGP Historical Data

EGGP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.00704
+0.00%
$ 20,412 $ 405
Dec 11, 6 PM $ 0.00702
+0.19%
$ 20,351 $ 400
Dec 11, 5 PM $ 0.00701
+0.00%
$ 20,341 $ 395
Dec 11, 3 AM $ 0.00707
+0.00%
$ 20,508 $ 382
Dec 11, 2 AM $ 0.0071
+0.00%
$ 20,597 $ 370
Dec 11, 1 AM $ 0.00713
-0.41%
$ 20,669 $ 364
Dec 11, 12 AM $ 0.00718
+0.00%
$ 20,821 $ 353
Dec 10, 9 PM $ 0.00726
+0.00%
$ 21,055 $ 335
Dec 10, 8 PM $ 0.00724
+0.00%
$ 20,981 $ 329
Dec 10, 1 AM $ 0.00721
+0.00%
$ 20,919 $ 301
Dec 9, 9 PM $ 0.00726
+0.00%
$ 21,063 $ 290
Dec 9, 8 PM $ 0.00731
+0.00%
$ 21,204 $ 281
Dec 9, 5 PM $ 0.00734
+0.00%
$ 21,278 $ 274
Dec 9, 4 PM $ 0.0073
+1.13%
$ 21,158 $ 264
Dec 9, 3 PM $ 0.00719
+0.37%
$ 20,857 $ 241
Dec 9, 1 AM $ 0.00721
+0.00%
$ 20,899 $ 218
Dec 8, 8 PM $ 0.00719
+0.00%
$ 20,858 $ 209
Dec 8, 4 PM $ 0.00724
+0.00%
$ 20,985 $ 196
Dec 8, 1 AM $ 0.0072
+0.34%
$ 20,884 $ 180
Dec 8, 12 AM $ 0.00717
+0.00%
$ 20,786 $ 173
Dec 7, 10 PM $ 0.00718
+0.00%
$ 20,835 $ 166
Dec 7, 6 PM $ 0.00719
+0.00%
$ 20,843 $ 153
Dec 7, 5 PM $ 0.00717
+0.61%
$ 20,780 $ 148
Dec 7, 4 PM $ 0.00711
+0.00%
$ 20,612 $ 135
Dec 7, 3 PM $ 0.00708
+0.27%
$ 20,532 $ 129
Dec 7, 2 PM $ 0.00709
-0.87%
$ 20,555 $ 119
Dec 7, 4 AM $ 0.00716
+0.00%
$ 20,771 $ 98
Dec 7, 3 AM $ 0.00716
+0.00%
$ 20,753 $ 97
Dec 6, 2 PM $ 0.00712
+0.00%
$ 20,660 $ 89
Dec 5, 7 PM $ 0.0071
+0.00%
$ 20,599 $ 84
Dec 5, 6 PM $ 0.00709
+0.00%
$ 20,554 $ 80
Dec 5, 5 PM $ 0.00707
+0.00%
$ 20,517 $ 77
Dec 5, 4 PM $ 0.0071
-1.19%
$ 20,596 $ 71
Dec 5, 3 PM $ 0.00716
+0.00%
$ 20,767 $ 45
Dec 5, 2 PM $ 0.00717
+0.00%
$ 20,800 $ 43
Dec 4, 7 PM $ 0.00718
-0.79%
$ 20,834 $ 20
Dec 4, 5 AM $ 0.00731
-0.22%
$ 21,199 $ 160
Dec 4, 1 AM $ 0.00733
+0.20%
$ 21,266 $ 150
Dec 4, 12 AM $ 0.00732
+0.00%
$ 21,223 $ 142
Dec 3, 10 PM $ 0.00728
+0.00%
$ 21,121 $ 138
Dec 3, 9 PM $ 0.00726
+0.31%
$ 21,004 $ 133
Dec 3, 8 PM $ 0.00723
+0.00%
$ 20,964 $ 126
Dec 3, 2 PM $ 0.00719
-0.40%
$ 20,841 $ 115
Dec 3, 6 AM $ 0.0072
+0.37%
$ 20,885 $ 96
Dec 3, 5 AM $ 0.00716
+0.40%
$ 20,758 $ 87
Dec 3, 2 AM $ 0.00709
+0.00%
$ 20,558 $ 71
Dec 2, 7 PM $ 0.00707
+0.00%
$ 20,514 $ 68
Dec 2, 6 PM $ 0.00706
+0.00%
$ 20,474 $ 65
Dec 2, 5 PM $ 0.00703
+0.00%
$ 20,388 $ 58
Dec 2, 3 PM $ 0.00698
+0.83%
$ 20,244 $ 47