EGGP Historical Data

EGGP Page 12
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00698
+0.83%
$ 20,244 $ 47
Dec 2, 2 PM $ 0.0069
+0.71%
$ 20,000 $ 28
Dec 2, 11 AM $ 0.00682
+0.00%
$ 19,772 $ 10
Dec 2, 2 AM $ 0.00677
+0.20%
$ 19,644 $ 55
Dec 2, 1 AM $ 0.00676
+0.00%
$ 19,605 $ 52
Dec 1, 10 PM $ 0.00674
+0.00%
$ 19,555 $ 49
Dec 1, 9 PM $ 0.0067
+0.00%
$ 19,441 $ 40
Dec 1, 5 PM $ 0.00668
+0.00%
$ 19,372 $ 30
Dec 1, 3 PM $ 0.00669
-0.43%
$ 19,396 $ 23
Dec 1, 5 AM $ 0.00679
+0.00%
$ 19,695 $ 164
Dec 1, 4 AM $ 0.00681
+0.00%
$ 19,757 $ 159
Dec 1, 3 AM $ 0.00684
+0.00%
$ 19,841 $ 152
Dec 1, 12 AM $ 0.00702
-1.07%
$ 20,493 $ 107
Nov 30, 11 PM $ 0.00713
-0.38%
$ 20,670 $ 88
Nov 30, 1 PM $ 0.00712
+0.62%
$ 20,653 $ 68
Nov 29, 6 PM $ 0.00708
+0.00%
$ 20,544 $ 51
Nov 28, 8 PM $ 0.00712
+0.00%
$ 20,635 $ 40
Nov 28, 5 PM $ 0.00713
-0.61%
$ 20,688 $ 34
Nov 28, 4 PM $ 0.00718
+0.00%
$ 20,825 $ 23
Nov 28, 9 AM $ 0.00715
+0.00%
$ 20,740 $ 8
Nov 27, 3 AM $ 0.00719
+0.00%
$ 20,853 $ 60
Nov 27, 2 AM $ 0.00718
+0.00%
$ 20,810 $ 57
Nov 26, 8 PM $ 0.00715
+0.00%
$ 20,727 $ 51
Nov 26, 7 PM $ 0.00713
+0.00%
$ 20,689 $ 48
Nov 26, 5 PM $ 0.00709
+1.38%
$ 20,556 $ 37
Nov 26, 2 AM $ 0.00698
+0.00%
$ 20,250 $ 65
Nov 25, 11 PM $ 0.00694
+0.15%
$ 20,127 $ 55
Nov 25, 8 PM $ 0.00692
+0.00%
$ 20,056 $ 50
Nov 25, 4 PM $ 0.00688
+0.00%
$ 19,957 $ 31
Nov 25, 3 PM $ 0.00689
+0.00%
$ 19,968 $ 23
Nov 25, 2 PM $ 0.00692
+0.00%
$ 20,056 $ 16
Nov 25, 9 AM $ 0.00693
-0.23%
$ 20,083 $ 11
Nov 25, 2 AM $ 0.00699
-0.18%
$ 20,270 $ 1,109
Nov 24, 8 PM $ 0.00702
+0.42%
$ 20,350 $ 1,098
Nov 24, 6 PM $ 0.00696
+0.00%
$ 20,175 $ 1,084
Nov 24, 5 PM $ 0.00693
+0.95%
$ 20,099 $ 1,078
Nov 24, 4 PM $ 0.00685
+0.00%
$ 19,873 $ 1,060
Nov 24, 3 PM $ 0.00683
+0.00%
$ 19,820 $ 1,056
Nov 24, 2 PM $ 0.00685
-0.07%
$ 19,871 $ 1,052
Nov 24, 12 PM $ 0.00687
+0.00%
$ 19,932 $ 1,047
Nov 24, 9 AM $ 0.00689
-0.42%
$ 19,979 $ 1,039
Nov 24, 7 AM $ 0.00691
+0.00%
$ 20,032 $ 1,035
Nov 24, 5 AM $ 0.0069
+0.00%
$ 20,020 $ 1,034
Nov 24, 2 AM $ 0.00688
+0.00%
$ 19,955 $ 1,029
Nov 24, 1 AM $ 0.00687
+0.00%
$ 19,912 $ 1,021
Nov 24, 12 AM $ 0.00688
-0.13%
$ 19,937 $ 1,020
Nov 23, 9 PM $ 0.00689
+0.00%
$ 19,968 $ 1,012
Nov 23, 8 PM $ 0.00687
+0.00%
$ 19,930 $ 1,009
Nov 23, 1 PM $ 0.00686
+0.00%
$ 19,886 $ 1,006
Nov 23, 7 AM $ 0.00687
+0.00%
$ 19,921 $ 1,002