EGGP Historical Data

EGGP Page 12
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00524
+0.07%
$ 15,192 $ 23
Feb 19, 11 AM $ 0.00523
+0.00%
$ 15,180 $ 9
Feb 18, 1 AM $ 0.00528
+0.00%
$ 15,316 $ 54
Feb 17, 6 PM $ 0.00528
+0.00%
$ 15,298 $ 49
Feb 17, 5 PM $ 0.00528
-0.01%
$ 15,324 $ 47
Feb 17, 4 PM $ 0.00527
+0.00%
$ 15,285 $ 43
Feb 17, 2 PM $ 0.00527
-0.49%
$ 15,294 $ 37
Feb 17, 10 AM $ 0.0053
+0.00%
$ 15,358 $ 26
Feb 17, 9 AM $ 0.00531
-0.12%
$ 15,396 $ 23
Feb 17, 5 AM $ 0.00533
+0.00%
$ 15,463 $ 17
Feb 16, 10 PM $ 0.00531
+0.18%
$ 15,412 $ 75
Feb 16, 9 PM $ 0.00529
+0.24%
$ 15,346 $ 69
Feb 16, 8 PM $ 0.00527
-0.01%
$ 15,279 $ 63
Feb 16, 6 PM $ 0.00526
+0.16%
$ 15,248 $ 58
Feb 16, 5 PM $ 0.00524
+0.11%
$ 15,198 $ 55
Feb 16, 3 PM $ 0.00524
-0.64%
$ 15,202 $ 49
Feb 16, 1 PM $ 0.0053
-0.23%
$ 15,370 $ 34
Feb 16, 12 PM $ 0.00531
+0.16%
$ 15,389 $ 19
Feb 15, 7 PM $ 0.00526
+0.00%
$ 15,266 $ 27
Feb 15, 6 PM $ 0.00527
-0.03%
$ 15,287 $ 25
Feb 15, 1 PM $ 0.00531
-0.17%
$ 15,387 $ 16
Feb 15, 12 PM $ 0.00542
+0.00%
$ 15,721 $ 8
Feb 14, 11 AM $ 0.00533
+0.00%
$ 15,469 $ 20
Feb 14, 9 AM $ 0.00532
+0.03%
$ 15,415 $ 15
Feb 14, 8 AM $ 0.00531
+0.21%
$ 15,394 $ 14
Feb 14, 1 AM $ 0.00529
+0.00%
$ 15,329 $ 32
Feb 13, 4 PM $ 0.00522
+0.00%
$ 15,133 $ 21
Feb 13, 3 PM $ 0.00522
+0.59%
$ 15,131 $ 10
Feb 13, 2 PM $ 0.00517
+0.00%
$ 15,006 $ 4
Feb 13, 8 AM $ 0.00517
+0.00%
$ 15,003 $ 33
Feb 13, 6 AM $ 0.00517
-0.50%
$ 14,987 $ 27
Feb 13, 5 AM $ 0.00521
-0.56%
$ 15,106 $ 22
Feb 13, 2 AM $ 0.00525
+0.00%
$ 15,223 $ 30
Feb 12, 11 PM $ 0.00523
+0.00%
$ 15,165 $ 25
Feb 12, 10 PM $ 0.00522
+0.00%
$ 15,149 $ 24
Feb 12, 7 PM $ 0.0052
+0.00%
$ 15,091 $ 20
Feb 12, 5 PM $ 0.00521
+0.00%
$ 15,104 $ 16
Feb 12, 4 PM $ 0.00521
-0.87%
$ 15,106 $ 16
Feb 12, 3 PM $ 0.00526
-0.29%
$ 15,241 $ 7
Feb 12, 2 PM $ 0.00527
+0.00%
$ 15,279 $ 2
Feb 12, 11 AM $ 0.00528
+0.24%
$ 15,299 $ 136
Feb 12, 5 AM $ 0.00527
+0.00%
$ 15,286 $ 131
Feb 12, 4 AM $ 0.00526
+0.16%
$ 15,261 $ 129
Feb 11, 11 PM $ 0.00523
-0.14%
$ 15,169 $ 122
Feb 11, 9 PM $ 0.00524
+0.00%
$ 15,190 $ 114
Feb 11, 7 PM $ 0.00522
+0.00%
$ 15,132 $ 109
Feb 11, 6 PM $ 0.00521
+0.27%
$ 15,103 $ 106
Feb 11, 5 PM $ 0.00518
+0.18%
$ 15,018 $ 99
Feb 11, 3 PM $ 0.00516
+0.00%
$ 14,959 $ 80
Feb 11, 2 PM $ 0.00522
+1.39%
$ 15,128 $ 65