EGGP Historical Data

EGGP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00516
+0.00%
$ 14,969 $ 41
Feb 11, 9 AM $ 0.00517
+0.00%
$ 14,989 $ 36
Feb 11, 6 AM $ 0.00525
+0.00%
$ 15,218 $ 27
Feb 11, 5 AM $ 0.00526
+0.00%
$ 15,260 $ 12
Feb 11, 4 AM $ 0.00527
-0.51%
$ 15,277 $ 10
Feb 11, 3 AM $ 0.0053
+0.00%
$ 15,356 $ 142
Feb 11, 1 AM $ 0.00529
+0.00%
$ -- $ 139
Feb 10, 7 PM $ 0.00529
+0.00%
$ 15,348 $ 139
Feb 10, 5 PM $ 0.00529
+0.00%
$ 15,331 $ 133
Feb 10, 3 PM $ 0.00528
+0.00%
$ 15,325 $ 132
Feb 10, 2 PM $ 0.00533
+0.00%
$ 15,452 $ 128
Feb 10, 3 AM $ 0.00538
+0.00%
$ 15,601 $ 106
Feb 9, 6 PM $ 0.00539
+0.00%
$ 15,621 $ 96
Feb 9, 5 PM $ 0.00539
+0.26%
$ 15,617 $ 95
Feb 9, 4 PM $ 0.00536
+0.25%
$ 15,535 $ 88
Feb 9, 2 PM $ 0.00533
+0.00%
$ 15,462 $ 81
Feb 9, 1 PM $ 0.00533
+0.24%
$ 15,445 $ 80
Feb 9, 12 PM $ 0.00531
+0.11%
$ 15,392 $ 75
Feb 9, 10 AM $ 0.0053
-0.35%
$ 15,371 $ 69
Feb 9, 8 AM $ 0.00536
-0.45%
$ 15,538 $ 58
Feb 9, 6 AM $ 0.0054
+0.00%
$ 15,652 $ 44
Feb 9, 3 AM $ 0.00541
+0.00%
$ 15,678 $ 39
Feb 8, 11 PM $ 0.00543
-0.38%
$ 15,732 $ 65
Feb 8, 9 PM $ 0.00543
+0.00%
$ 15,751 $ 55
Feb 8, 4 PM $ 0.00541
-0.14%
$ 15,691 $ 41
Feb 8, 12 PM $ 0.00542
+0.00%
$ 15,710 $ 34
Feb 8, 11 AM $ 0.00542
+0.00%
$ 15,708 $ 33
Feb 8, 8 AM $ 0.00544
+0.34%
$ 15,773 $ 27
Feb 7, 7 PM $ 0.00546
+0.00%
$ 15,826 $ 23
Feb 7, 6 PM $ 0.00544
+0.26%
$ 15,785 $ 19
Feb 7, 4 PM $ 0.0054
+0.00%
$ 15,656 $ 9
Feb 7, 3 PM $ 0.00539
+0.00%
$ 15,628 $ 6
Feb 7, 12 PM $ 0.00538
+0.00%
$ 15,609 $ 96
Feb 7, 7 AM $ 0.00539
-1.24%
$ 15,630 $ 79
Feb 7, 6 AM $ 0.00547
-0.25%
$ 15,866 $ 61
Feb 7, 1 AM $ 0.0055
+0.00%
$ 15,939 $ 340
Feb 7, 12 AM $ 0.00551
-0.25%
$ 15,968 $ 340
Feb 6, 10 PM $ 0.00552
+0.00%
$ 16,012 $ 334
Feb 6, 8 PM $ 0.00549
+0.00%
$ 15,930 $ 327
Feb 6, 6 PM $ 0.0055
-0.78%
$ 15,946 $ 321
Feb 6, 5 PM $ 0.00553
+0.42%
$ 16,025 $ 304
Feb 6, 4 PM $ 0.00549
+0.57%
$ 15,922 $ 296
Feb 6, 2 PM $ 0.00541
+0.00%
$ 15,701 $ 279
Feb 6, 1 PM $ 0.00541
+0.81%
$ 15,696 $ 275
Feb 6, 11 AM $ 0.00535
+0.15%
$ 15,511 $ 259
Feb 6, 10 AM $ 0.00533
+0.00%
$ 15,452 $ 253
Feb 6, 9 AM $ 0.00532
+0.23%
$ 15,428 $ 251
Feb 6, 7 AM $ 0.00535
+0.00%
$ 15,522 $ 231
Feb 6, 6 AM $ 0.00537
-0.40%
$ 15,560 $ 227
Feb 6, 5 AM $ 0.00532
+0.76%
$ 15,438 $ 218