EGGP Historical Data

EGGP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00684
+0.32%
$ 19,843 $ 990
Nov 22, 11 PM $ 0.0068
+0.00%
$ 19,730 $ 981
Nov 22, 8 PM $ 0.00677
+0.00%
$ 19,632 $ 974
Nov 22, 7 PM $ 0.00677
+0.03%
$ 19,626 $ 973
Nov 22, 2 PM $ 0.00674
+0.00%
$ 19,535 $ 966
Nov 22, 8 AM $ 0.00675
+0.00%
$ 19,578 $ 954
Nov 22, 5 AM $ 0.00677
-0.25%
$ 19,633 $ 944
Nov 22, 4 AM $ 0.00679
+0.00%
$ 19,687 $ 940
Nov 22, 2 AM $ 0.00682
+0.16%
$ 19,772 $ 933
Nov 22, 12 AM $ 0.00679
+0.39%
$ 19,695 $ 918
Nov 21, 11 PM $ 0.00674
-0.03%
$ 19,553 $ 913
Nov 21, 9 PM $ 0.00675
+0.23%
$ 19,569 $ 894
Nov 21, 6 PM $ 0.00673
-0.69%
$ 19,506 $ 883
Nov 21, 5 PM $ 0.00677
+0.64%
$ 19,633 $ 872
Nov 21, 4 PM $ 0.00671
+0.00%
$ 19,448 $ 857
Nov 21, 3 PM $ 0.00671
-0.35%
$ 19,455 $ 857
Nov 21, 2 PM $ 0.00673
+0.26%
$ 19,513 $ 850
Nov 21, 1 PM $ 0.0067
+0.00%
$ 19,421 $ 841
Nov 21, 12 PM $ 0.00668
-0.39%
$ 19,357 $ 836
Nov 21, 11 AM $ 0.00667
+0.00%
$ 19,348 $ 788
Nov 21, 10 AM $ 0.0067
-0.32%
$ 19,421 $ 782
Nov 21, 9 AM $ 0.00675
+0.00%
$ 19,564 $ 771
Nov 21, 7 AM $ 0.00675
-2.57%
$ 19,584 $ 758
Nov 21, 3 AM $ 0.007
+0.00%
$ -- $ 683
Nov 21, 2 AM $ 0.00702
+0.00%
$ 20,365 $ 678
Nov 20, 11 PM $ 0.00707
+0.00%
$ 20,491 $ 670
Nov 20, 5 PM $ 0.00708
-0.45%
$ 20,535 $ 659
Nov 20, 4 PM $ 0.00712
-0.82%
$ 20,638 $ 651
Nov 20, 2 PM $ 0.00721
+0.00%
$ 20,901 $ 630
Nov 20, 10 AM $ 0.00724
+0.00%
$ 20,985 $ 623
Nov 20, 2 AM $ 0.00723
+0.00%
$ 20,964 $ 613
Nov 20, 1 AM $ 0.00722
+0.00%
$ 20,929 $ 610
Nov 19, 9 PM $ 0.00711
+0.16%
$ 20,616 $ 586
Nov 19, 8 PM $ 0.00708
+0.00%
$ 20,537 $ 580
Nov 19, 6 PM $ 0.0071
+0.00%
$ 20,594 $ 570
Nov 19, 5 PM $ 0.00715
+0.00%
$ 20,738 $ 559
Nov 19, 4 PM $ 0.00718
-0.37%
$ 20,833 $ 552
Nov 19, 3 PM $ 0.00723
-0.83%
$ 20,980 $ 541
Nov 19, 2 PM $ 0.00735
+0.00%
$ 21,307 $ 508
Nov 19, 7 AM $ 0.00736
+0.13%
$ 21,332 $ 500
Nov 19, 6 AM $ 0.00734
+0.13%
$ 21,273 $ 495
Nov 19, 5 AM $ 0.00735
-0.54%
$ 21,328 $ 487
Nov 19, 4 AM $ 0.00742
+0.00%
$ 21,528 $ 471
Nov 19, 2 AM $ 0.00741
+0.00%
$ 21,499 $ 467
Nov 18, 4 PM $ 0.00739
+0.78%
$ 21,433 $ 453
Nov 18, 9 AM $ 0.00728
+0.00%
$ 21,123 $ 431
Nov 18, 5 AM $ 0.00723
+0.29%
$ 20,976 $ 420
Nov 18, 4 AM $ 0.00717
+0.00%
$ 20,797 $ 410
Nov 18, 3 AM $ 0.00716
-1.23%
$ 20,777 $ 404
Nov 18, 2 AM $ 0.00728
+0.02%
$ 21,116 $ 378