Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.00474
+0.00%
$13,755 $54
Jul 5, 10 PM $0.00477
+0.00%
$13,825 $53
Jul 5, 7 PM $0.00478
+0.00%
$13,859 $52
Jul 5, 6 PM $0.00478
+0.56%
$13,857 $48
Jul 5, 12 PM $0.00475
+0.55%
$13,776 $39
Jul 5, 9 AM $0.00472
+0.00%
$13,674 $23
Jul 5, 8 AM $0.00471
+0.00%
$13,654 $21
Jul 5, 2 AM $0.00468
-0.34%
$13,565 $14
Jul 4, 3 PM $0.00471
+0.15%
$13,648 $28
Jul 3, 9 PM $0.00468
+0.00%
$13,582 $32
Jul 3, 8 PM $0.00467
+0.00%
$13,552 $26
Jul 3, 7 PM $0.00467
+0.00%
$13,535 $26
Jul 3, 5 PM $0.00466
+0.00%
$13,506 $21
Jul 3, 11 AM $0.00465
+0.00%
$13,477 $40
Jul 3, 10 AM $0.00464
+0.00%
$13,462 $39
Jul 2, 8 PM $0.00461
+0.00%
$13,377 $70
Jul 2, 1 PM $0.00463
+0.06%
$13,438 $97
Jul 2, 11 AM $0.00461
+0.26%
$13,363 $83
Jul 2, 10 AM $0.0046
+0.00%
$13,327 $90
Jul 2, 7 AM $0.00457
+0.00%
$13,249 $89
Jul 2, 4 AM $0.00459
+0.00%
$13,306 $90
Jul 2, 1 AM $0.00456
+0.00%
$13,216 $105
Jul 2, 12 AM $0.00456
-0.20%
$13,231 $103
Jul 1, 11 PM $0.00457
-0.58%
$13,266 $96
Jul 1, 10 PM $0.0046
+0.00%
$13,329 $81
Jul 1, 9 PM $0.00458
+0.00%
$13,274 $78
Jul 1, 3 PM $0.00456
+0.00%
$13,222 $68
Jul 1, 2 PM $0.00457
+0.33%
$13,244 $65
Jul 1, 1 PM $0.00454
+0.00%
$13,165 $52
Jul 1, 11 AM $0.00453
-0.16%
$13,133 $52
Jul 1, 10 AM $0.00454
+0.00%
$13,167 $49
Jul 1, 3 AM $0.00456
+0.03%
$13,232 $53
Jul 1, 1 AM $0.00453
-0.39%
$13,146 $47
Jun 30, 7 PM $0.00455
+0.00%
$13,193 $49
Jun 30, 2 PM $0.00454
+0.00%
$13,178 $60
Jun 30, 1 PM $0.00454
-0.15%
$13,165 $68
Jun 30, 12 PM $0.00456
+0.00%
$13,233 $61
Jun 30, 11 AM $0.00456
-0.10%
$13,212 $65
Jun 30, 10 AM $0.00457
+0.00%
$13,247 $59
Jun 30, 8 AM $0.00458
+0.00%
$13,273 $54
Jun 30, 5 AM $0.0046
+0.18%
$13,327 $50
Jun 30, 4 AM $0.00459
+0.00%
$13,304 $51
Jun 30, 2 AM $0.0046
+0.00%
$13,333 $58
Jun 29, 11 PM $0.00464
+0.00%
$13,458 $62
Jun 29, 5 PM $0.00463
+0.62%
$13,412 $67
Jun 29, 4 PM $0.00459
+0.00%
$13,303 $54
Jun 29, 2 PM $0.00456
-0.16%
$13,230 $52
Jun 29, 1 PM $0.00459
+0.00%
$13,310 $43
Jun 29, 9 AM $0.00459
+0.00%
$13,299 $40
Jun 29, 5 AM $0.00458
+0.00%
$13,288 $41