EGGP Historical Data

EGGP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00527
+0.00%
$ 15,288 $ 192
Feb 6, 3 AM $ 0.00528
-0.23%
$ 15,324 $ 189
Feb 6, 2 AM $ 0.00532
+0.16%
$ 15,428 $ 602
Feb 6, 1 AM $ 0.00529
+1.28%
$ 15,343 $ 590
Feb 6, 12 AM $ 0.0052
-0.56%
$ 15,078 $ 559
Feb 5, 11 PM $ 0.00524
-0.67%
$ 15,204 $ 464
Feb 5, 10 PM $ 0.00527
+0.64%
$ 15,273 $ 444
Feb 5, 9 PM $ 0.00525
-0.63%
$ 15,211 $ 415
Feb 5, 8 PM $ 0.00528
-2.59%
$ 15,307 $ 384
Feb 5, 7 PM $ 0.00543
-0.26%
$ 15,756 $ 348
Feb 5, 6 PM $ 0.0054
-1.95%
$ 15,713 $ 340
Feb 5, 5 PM $ 0.00554
-0.33%
$ 16,069 $ 294
Feb 5, 4 PM $ 0.00552
+0.39%
$ 16,014 $ 282
Feb 5, 3 PM $ 0.00548
-2.45%
$ 15,899 $ 266
Feb 5, 2 PM $ 0.00563
+0.25%
$ 16,334 $ 217
Feb 5, 1 PM $ 0.00561
+0.00%
$ 16,267 $ 203
Feb 5, 12 PM $ 0.00561
-0.52%
$ 16,273 $ 202
Feb 5, 11 AM $ 0.00563
-1.30%
$ 16,317 $ 191
Feb 5, 5 AM $ 0.0057
+0.00%
$ 16,530 $ 163
Feb 4, 11 PM $ 0.00571
-1.45%
$ 16,554 $ 157
Feb 4, 10 PM $ 0.00569
-0.84%
$ 16,509 $ 149
Feb 4, 9 PM $ 0.0058
+0.00%
$ 16,823 $ 118
Feb 4, 6 PM $ 0.0058
-0.81%
$ 16,814 $ 110
Feb 4, 5 PM $ 0.00586
-0.60%
$ 17,002 $ 94
Feb 4, 3 PM $ 0.00593
-0.54%
$ 17,208 $ 77
Feb 4, 2 PM $ 0.006
+0.00%
$ 17,402 $ 65
Feb 4, 1 PM $ 0.00601
+0.00%
$ 17,424 $ 59
Feb 4, 11 AM $ 0.00604
-0.26%
$ 17,503 $ 52
Feb 4, 7 AM $ 0.00606
+0.00%
$ 17,571 $ 44
Feb 4, 3 AM $ 0.00605
+0.00%
$ 17,544 $ 42
Feb 4, 12 AM $ 0.00604
-0.10%
$ 17,520 $ 149
Feb 3, 10 PM $ 0.00607
-0.64%
$ 17,603 $ 144
Feb 3, 8 PM $ 0.0061
+1.19%
$ 17,676 $ 128
Feb 3, 7 PM $ 0.00602
+0.92%
$ 17,456 $ 110
Feb 3, 6 PM $ 0.00597
-1.20%
$ 17,325 $ 93
Feb 3, 5 PM $ 0.00607
-0.79%
$ 17,592 $ 70
Feb 3, 4 PM $ 0.00612
-0.21%
$ 17,736 $ 58
Feb 3, 3 PM $ 0.00612
+0.00%
$ 17,748 $ 52
Feb 2, 3 PM $ 0.00613
+0.00%
$ 17,767 $ 199
Feb 2, 12 PM $ 0.00607
+0.00%
$ 17,607 $ 186
Feb 2, 5 AM $ 0.00597
-0.87%
$ 17,313 $ 135
Feb 2, 4 AM $ 0.00601
+0.27%
$ 17,418 $ 114
Feb 2, 3 AM $ 0.00598
-1.62%
$ 17,352 $ 112
Feb 1, 11 PM $ 0.00604
-0.28%
$ 17,509 $ 144
Feb 1, 6 PM $ 0.00603
+0.00%
$ 17,489 $ 92
Feb 1, 3 PM $ 0.00602
-0.59%
$ 17,451 $ 80
Feb 1, 2 PM $ 0.00604
-1.28%
$ 17,507 $ 68
Feb 1, 11 AM $ 0.00614
-0.16%
$ 17,812 $ 34
Feb 1, 7 AM $ 0.00617
+0.00%
$ 17,897 $ 27
Feb 1, 2 AM $ 0.00617
+0.00%
$ 17,900 $ 204