EGGP Historical Data

EGGP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00728
+0.02%
$ 21,116 $ 378
Nov 18, 1 AM $ 0.00728
+0.23%
$ 21,112 $ 363
Nov 17, 10 PM $ 0.00722
+0.00%
$ 20,947 $ 352
Nov 17, 9 PM $ 0.00721
+0.00%
$ 20,894 $ 350
Nov 17, 8 PM $ 0.00719
-0.36%
$ 20,860 $ 347
Nov 17, 7 PM $ 0.00724
-0.52%
$ 21,007 $ 336
Nov 17, 4 PM $ 0.00728
-0.32%
$ 21,111 $ 317
Nov 17, 3 PM $ 0.00733
-0.33%
$ 21,251 $ 301
Nov 17, 2 PM $ 0.00737
+1.25%
$ 21,378 $ 297
Nov 17, 1 PM $ 0.00731
-1.09%
$ 21,185 $ 271
Nov 17, 12 AM $ 0.00739
+0.38%
$ 21,419 $ 242
Nov 16, 11 PM $ 0.00735
+0.00%
$ 21,305 $ 233
Nov 16, 6 PM $ 0.00736
+0.58%
$ 21,330 $ 225
Nov 16, 4 PM $ 0.00739
-0.62%
$ 21,433 $ 198
Nov 16, 1 PM $ 0.00748
+0.00%
$ 21,703 $ 178
Nov 16, 11 AM $ 0.00751
-0.24%
$ 21,785 $ 172
Nov 16, 6 AM $ 0.00752
+0.21%
$ 21,799 $ 162
Nov 16, 5 AM $ 0.00749
+0.16%
$ 21,733 $ 160
Nov 16, 3 AM $ 0.00747
+0.00%
$ 21,654 $ 154
Nov 15, 9 PM $ 0.00749
+0.00%
$ 21,710 $ 142
Nov 15, 7 PM $ 0.0075
+0.15%
$ 21,740 $ 137
Nov 15, 6 PM $ 0.00748
+0.14%
$ 21,688 $ 133
Nov 14, 8 PM $ 0.00742
+0.00%
$ 21,525 $ 87
Nov 14, 7 PM $ 0.00742
+0.20%
$ 21,526 $ 84
Nov 14, 6 PM $ 0.00743
+0.00%
$ 21,539 $ 79
Nov 14, 2 PM $ 0.00736
+1.35%
$ 21,351 $ 65
Nov 14, 1 PM $ 0.00717
+0.00%
$ 20,788 $ 39
Nov 14, 7 AM $ 0.0073
+0.00%
$ 21,182 $ 141
Nov 14, 5 AM $ 0.00735
+0.57%
$ 21,301 $ 135
Nov 14, 4 AM $ 0.00733
-1.13%
$ 21,254 $ 125
Nov 14, 12 AM $ 0.00743
+0.00%
$ 21,548 $ 92
Nov 13, 11 PM $ 0.0074
+0.53%
$ 21,469 $ 86
Nov 13, 9 PM $ 0.00734
+0.00%
$ 21,275 $ 71
Nov 13, 8 PM $ 0.00737
+0.00%
$ 21,363 $ 65
Nov 13, 6 PM $ 0.00742
-1.20%
$ 21,524 $ 52
Nov 13, 5 PM $ 0.00755
-0.70%
$ 21,889 $ 25
Nov 13, 6 AM $ 0.00766
+0.00%
$ 22,217 $ 79
Nov 13, 5 AM $ 0.00763
+0.00%
$ 22,139 $ 73
Nov 12, 4 PM $ 0.00759
+0.00%
$ 22,001 $ 48
Nov 12, 3 PM $ 0.00762
-0.71%
$ 22,086 $ 42
Nov 12, 2 PM $ 0.00771
+0.00%
$ 22,354 $ 22
Nov 12, 11 AM $ 0.00769
+0.25%
$ 22,300 $ 19
Nov 12, 9 AM $ 0.00764
+0.00%
$ 22,162 $ 9
Nov 12, 1 AM $ 0.00765
+0.00%
$ 22,191 $ 217
Nov 11, 9 PM $ 0.00766
+0.00%
$ 22,223 $ 216
Nov 11, 8 PM $ 0.00769
+0.00%
$ 22,292 $ 210
Nov 11, 6 PM $ 0.00772
+0.00%
$ 22,387 $ 203
Nov 11, 7 AM $ 0.00778
-0.30%
$ 22,564 $ 190
Nov 11, 6 AM $ 0.00782
+0.00%
$ 22,690 $ 180
Nov 11, 5 AM $ 0.00783
-0.27%
$ 22,701 $ 180