EGGP Historical Data

EGGP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00501
+0.00%
$ 14,532 $ 5
Apr 26, 8 PM $ 0.005
+0.00%
$ 14,496 $ 2
Apr 24, 1 PM $ 0.00502
+0.06%
$ 14,558 $ 7
Apr 23, 12 AM $ 0.00506
+0.00%
$ 14,660 $ 38
Apr 22, 11 PM $ 0.00506
+0.00%
$ 14,671 $ 37
Apr 22, 8 PM $ 0.00508
+0.00%
$ 14,724 $ 33
Apr 22, 5 PM $ 0.00509
+0.00%
$ 14,765 $ 37
Apr 22, 1 PM $ 0.00507
+0.00%
$ 14,695 $ 27
Apr 22, 9 AM $ 0.00505
+0.00%
$ 14,631 $ 31
Apr 22, 3 AM $ 0.00502
+0.04%
$ 14,564 $ 29
Apr 22, 2 AM $ 0.00501
+0.30%
$ 14,539 $ 27
Apr 21, 5 PM $ 0.005
-0.25%
$ 14,510 $ 24
Apr 21, 9 AM $ 0.00501
+0.06%
$ 14,519 $ 13
Apr 21, 8 AM $ 0.005
+0.00%
$ 14,501 $ 11
Apr 20, 6 PM $ 0.00497
+0.13%
$ 14,426 $ 19
Apr 20, 5 PM $ 0.00497
+0.00%
$ 14,398 $ 14
Apr 20, 7 AM $ 0.00495
+0.17%
$ 14,365 $ 17
Apr 19, 10 PM $ 0.00494
-0.10%
$ 14,322 $ 24
Apr 19, 7 AM $ 0.00495
+0.00%
$ 14,364 $ 29
Apr 19, 3 AM $ 0.00498
+0.00%
$ 14,444 $ 25
Apr 19, 2 AM $ 0.00499
-0.08%
$ 14,477 $ 22
Apr 19, 1 AM $ 0.005
+0.00%
$ 14,497 $ 20
Apr 18, 6 PM $ 0.00501
+0.00%
$ 14,535 $ 19
Apr 18, 10 AM $ 0.00503
-0.02%
$ 14,600 $ 28
Apr 18, 8 AM $ 0.00505
+0.00%
$ 14,646 $ 22
Apr 17, 2 PM $ 0.00504
+0.05%
$ 14,625 $ 31
Apr 17, 1 PM $ 0.00503
+0.54%
$ 14,576 $ 27
Apr 17, 8 AM $ 0.00499
-0.06%
$ 14,480 $ 21
Apr 16, 7 PM $ 0.005
+0.00%
$ 14,494 $ 24
Apr 16, 6 PM $ 0.00498
+0.16%
$ 14,441 $ 20
Apr 16, 4 PM $ 0.00495
+0.00%
$ 14,365 $ 16
Apr 16, 2 PM $ 0.00494
+0.00%
$ 14,330 $ 13
Apr 15, 7 PM $ 0.00495
+0.00%
$ 14,354 $ 12
Apr 15, 2 PM $ 0.00492
+0.00%
$ 14,267 $ 15
Apr 15, 5 AM $ 0.00492
+0.00%
$ 14,266 $ 19
Apr 14, 8 PM $ 0.00492
-0.04%
$ 14,262 $ 33
Apr 14, 7 PM $ 0.00493
+0.00%
$ 14,290 $ 31
Apr 14, 6 PM $ 0.00493
+0.00%
$ 14,304 $ 30
Apr 14, 5 PM $ 0.00494
-0.05%
$ 14,338 $ 26
Apr 14, 4 PM $ 0.00494
+0.00%
$ 14,328 $ 28
Apr 14, 2 PM $ 0.00493
+0.00%
$ 14,289 $ 32
Apr 14, 1 PM $ 0.00492
+0.08%
$ 14,254 $ 28
Apr 13, 11 PM $ 0.0049
+0.05%
$ 14,198 $ 28
Apr 13, 10 PM $ 0.00488
+0.32%
$ 14,151 $ 23
Apr 13, 9 PM $ 0.00486
+0.00%
$ 14,096 $ 17
Apr 13, 7 PM $ 0.00486
+0.00%
$ 14,080 $ 17
Apr 13, 5 PM $ 0.00485
+0.05%
$ 14,073 $ 15
Apr 13, 3 PM $ 0.00482
+0.00%
$ -- $ 8
Apr 13, 6 AM $ 0.00481
+0.19%
$ 13,944 $ 9
Apr 13, 2 AM $ 0.0048
+0.00%
$ 13,922 $ 6