EGGP Historical Data

EGGP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00785
-0.35%
$ 22,772 $ 174
Nov 11, 3 AM $ 0.0079
+0.00%
$ 22,920 $ 162
Nov 11, 2 AM $ 0.0079
-0.04%
$ 22,908 $ 161
Nov 11, 1 AM $ 0.00786
+0.39%
$ 22,789 $ 140
Nov 10, 11 PM $ 0.00783
+0.26%
$ 22,699 $ 132
Nov 10, 10 PM $ 0.0078
+0.00%
$ 22,623 $ 126
Nov 10, 4 PM $ 0.00778
+0.00%
$ 22,569 $ 116
Nov 10, 3 PM $ 0.00781
+0.00%
$ 22,650 $ 116
Nov 10, 2 PM $ 0.00784
-0.34%
$ 22,720 $ 111
Nov 10, 9 AM $ 0.00792
+0.00%
$ 22,958 $ 95
Nov 10, 8 AM $ 0.00794
-0.34%
$ 23,039 $ 89
Nov 10, 12 AM $ 0.00793
+0.27%
$ 22,994 $ 80
Nov 9, 4 PM $ 0.00783
+0.00%
$ 22,708 $ 58
Nov 9, 3 PM $ 0.00783
+0.00%
$ 22,699 $ 57
Nov 9, 6 AM $ 0.00779
+0.00%
$ 22,595 $ 37
Nov 9, 3 AM $ 0.00781
+0.00%
$ 22,652 $ 32
Nov 8, 6 PM $ 0.00787
+0.36%
$ 22,820 $ 13
Nov 8, 6 AM $ 0.00785
+0.00%
$ 22,749 $ 977
Nov 8, 5 AM $ 0.00785
+0.00%
$ 22,749 $ 970
Nov 8, 3 AM $ 0.00788
+0.00%
$ 22,839 $ 964
Nov 8, 2 AM $ 0.00785
+0.63%
$ 22,757 $ 962
Nov 8, 1 AM $ 0.00778
+0.00%
$ 22,552 $ 947
Nov 7, 10 PM $ 0.00779
+0.00%
$ 22,595 $ 937
Nov 7, 9 PM $ 0.00779
+0.36%
$ 22,586 $ 937
Nov 7, 7 PM $ 0.00771
+0.00%
$ 22,358 $ 921
Nov 7, 6 PM $ 0.00769
+0.74%
$ 22,300 $ 917
Nov 7, 5 PM $ 0.0076
+0.78%
$ 22,049 $ 898
Nov 7, 3 PM $ 0.00749
+0.00%
$ 21,716 $ 873
Nov 7, 2 PM $ 0.00746
+0.00%
$ 21,643 $ 868
Nov 7, 1 PM $ 0.00749
+0.00%
$ 21,716 $ 856
Nov 7, 12 PM $ 0.00752
+0.00%
$ 21,802 $ 856
Nov 7, 11 AM $ 0.00757
-0.34%
$ 21,940 $ 845
Nov 7, 10 AM $ 0.00762
-0.30%
$ 22,090 $ 834
Nov 7, 9 AM $ 0.00765
+0.00%
$ 22,188 $ 824
Nov 7, 7 AM $ 0.00767
+0.00%
$ 22,228 $ 821
Nov 7, 3 AM $ 0.00764
+0.88%
$ 22,150 $ 807
Nov 6, 6 PM $ 0.00753
+0.30%
$ 21,830 $ 783
Nov 6, 5 PM $ 0.00749
+0.00%
$ 21,715 $ 775
Nov 6, 3 PM $ 0.0075
+0.00%
$ 21,752 $ 766
Nov 6, 2 PM $ 0.00755
+0.00%
$ 21,898 $ 755
Nov 6, 4 AM $ 0.00761
+0.00%
$ 22,062 $ 736
Nov 6, 3 AM $ 0.00759
+0.00%
$ 22,015 $ 733
Nov 6, 1 AM $ 0.0076
+0.00%
$ 22,035 $ 726
Nov 5, 1 PM $ 0.00757
+0.39%
$ 21,964 $ 702
Nov 5, 9 AM $ 0.00753
+0.00%
$ 21,836 $ 687
Nov 5, 8 AM $ 0.00755
+0.00%
$ 21,908 $ 682
Nov 5, 2 AM $ 0.00752
+2.29%
$ 21,818 $ 665
Nov 5, 1 AM $ 0.00733
-1.38%
$ 21,254 $ 623
Nov 5, 12 AM $ 0.00743
+0.00%
$ 21,552 $ 584
Nov 4, 10 PM $ 0.00743
+1.84%
$ 21,554 $ 579