EGGP Historical Data

EGGP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0048
-0.13%
$ 13,926 $ 28
Apr 12, 1 AM $ 0.00483
-1.10%
$ 14,002 $ 21
Apr 12, 12 AM $ 0.00488
+0.00%
$ 14,166 $ 5
Apr 11, 7 PM $ 0.00488
+0.08%
$ 14,159 $ 6
Apr 10, 8 PM $ 0.00486
+0.00%
$ 14,106 $ 20
Apr 10, 3 PM $ 0.00485
+0.00%
$ 14,065 $ 23
Apr 10, 2 PM $ 0.00485
+0.09%
$ 14,062 $ 23
Apr 10, 8 AM $ 0.00484
+0.00%
$ 14,039 $ 18
Apr 10, 12 AM $ 0.00486
+0.00%
$ 14,098 $ 17
Apr 9, 11 PM $ 0.00487
+0.00%
$ 14,109 $ 16
Apr 9, 7 PM $ 0.00485
+0.00%
$ 14,077 $ 13
Apr 9, 4 PM $ 0.00484
+0.00%
$ -- $ 10
Apr 9, 3 PM $ 0.00484
+0.00%
$ 14,025 $ 8
Apr 9, 1 AM $ 0.00485
-0.02%
$ 14,055 $ 24
Apr 9, 12 AM $ 0.00485
+0.00%
$ 14,061 $ 24
Apr 8, 2 PM $ 0.00488
-0.23%
$ 14,138 $ 52
Apr 8, 1 PM $ 0.00489
-0.26%
$ 14,195 $ 46
Apr 8, 11 AM $ 0.00491
+0.00%
$ 14,238 $ 43
Apr 8, 7 AM $ 0.00492
+0.00%
$ 14,266 $ 46
Apr 8, 2 AM $ 0.00493
-0.10%
$ 14,290 $ 45
Apr 7, 11 PM $ 0.00493
+0.58%
$ 14,309 $ 43
Apr 7, 10 PM $ 0.0049
+0.44%
$ 14,202 $ 39
Apr 7, 9 PM $ 0.00487
+0.26%
$ 14,121 $ 31
Apr 7, 8 PM $ 0.00485
+0.00%
$ 14,070 $ 27
Apr 7, 5 PM $ 0.00483
+0.21%
$ 14,001 $ 21
Apr 7, 12 PM $ 0.00483
+0.00%
$ 13,997 $ 12
Apr 7, 11 AM $ 0.00483
-0.06%
$ 14,008 $ 11
Apr 7, 9 AM $ 0.00483
+0.00%
$ 14,020 $ 8
Apr 6, 11 PM $ 0.00484
+0.00%
$ 14,046 $ 18
Apr 6, 12 AM $ 0.00484
+0.27%
$ 14,027 $ 14
Apr 5, 11 PM $ 0.00482
+0.17%
$ 13,986 $ 10
Apr 4, 6 PM $ 0.00477
+0.00%
$ 13,832 $ 7
Apr 4, 8 AM $ 0.00476
+0.00%
$ 13,814 $ 5
Apr 4, 6 AM $ 0.00475
+0.00%
$ 13,779 $ 4
Apr 3, 8 PM $ 0.00475
+0.00%
$ 13,768 $ 54
Apr 3, 7 AM $ 0.00474
+0.00%
$ 13,744 $ 38
Apr 3, 4 AM $ 0.00473
+0.00%
$ 13,721 $ 43
Apr 2, 8 PM $ 0.00472
-0.05%
$ 13,694 $ 66
Apr 2, 5 PM $ 0.00471
+0.19%
$ 13,664 $ 63
Apr 2, 4 PM $ 0.0047
+0.06%
$ 13,627 $ 59
Apr 2, 2 PM $ 0.00469
+0.00%
$ 13,596 $ 58
Apr 2, 1 PM $ 0.0047
-0.23%
$ 13,630 $ 58
Apr 2, 12 PM $ 0.00472
+0.00%
$ 13,691 $ 52
Apr 2, 11 AM $ 0.00474
+0.00%
$ 13,754 $ 46
Apr 2, 10 AM $ 0.00475
-0.30%
$ 13,776 $ 44
Apr 2, 9 AM $ 0.00478
+0.00%
$ 13,852 $ 38
Apr 2, 4 AM $ 0.00478
-0.40%
$ 13,871 $ 40
Apr 2, 3 AM $ 0.00481
-0.43%
$ 13,945 $ 32
Apr 2, 2 AM $ 0.00484
-0.38%
$ 14,042 $ 23
Apr 2, 1 AM $ 0.00487
-0.23%
$ 14,131 $ 15