EGGP Historical Data

EGGP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00616
+0.00%
$ 17,870 $ 201
Jan 31, 11 PM $ 0.00614
+0.31%
$ 17,812 $ 196
Jan 31, 7 PM $ 0.00611
+0.00%
$ 17,730 $ 182
Jan 31, 6 PM $ 0.0061
-1.46%
$ 17,679 $ 178
Jan 31, 5 PM $ 0.00624
-0.31%
$ 18,109 $ 136
Jan 31, 4 PM $ 0.00628
-0.60%
$ 18,219 $ 116
Jan 31, 2 PM $ 0.00638
-1.40%
$ 18,515 $ 98
Jan 31, 1 PM $ 0.00648
+0.00%
$ 18,799 $ 69
Jan 31, 8 AM $ 0.0065
-0.43%
$ 18,848 $ 65
Jan 31, 6 AM $ 0.00657
+0.00%
$ 19,051 $ 49
Jan 29, 4 AM $ 0.00681
+0.00%
$ 19,755 $ 14
Jan 29, 1 AM $ 0.00681
+0.13%
$ 19,749 $ 22
Jan 29, 12 AM $ 0.0068
+0.00%
$ 19,707 $ 21
Jan 28, 6 AM $ 0.00681
+0.00%
$ 19,747 $ 4
Jan 28, 12 AM $ 0.0068
+0.00%
$ 19,714 $ 61
Jan 27, 11 PM $ 0.0068
+0.00%
$ 19,711 $ 61
Jan 27, 4 PM $ 0.00678
+0.24%
$ 19,647 $ 55
Jan 27, 10 AM $ 0.00675
+0.00%
$ 19,564 $ 46
Jan 26, 3 PM $ 0.00674
+0.00%
$ 19,542 $ 2
Jan 26, 1 AM $ 0.00671
+0.00%
$ 19,451 $ 36
Jan 25, 8 PM $ 0.00671
-0.01%
$ 19,444 $ 29
Jan 25, 7 PM $ 0.00673
-0.27%
$ 19,510 $ 24
Jan 25, 5 PM $ 0.00676
+0.00%
$ 19,612 $ 15
Jan 25, 4 PM $ 0.0068
+0.00%
$ 19,713 $ 7
Jan 25, 1 AM $ 0.00686
+0.00%
$ 19,884 $ 3
Jan 23, 5 PM $ 0.00687
+0.00%
$ 19,914 $ 7
Jan 23, 4 PM $ 0.00685
+0.00%
$ 19,861 $ 3
Jan 22, 10 AM $ 0.00686
+0.00%
$ 19,893 $ 2
Jan 21, 10 PM $ 0.00682
+0.00%
$ 19,784 $ 71
Jan 21, 7 PM $ 0.0068
+0.54%
$ 19,728 $ 66
Jan 21, 5 PM $ 0.00679
+0.00%
$ 19,695 $ 52
Jan 21, 4 PM $ 0.0068
-0.30%
$ 19,734 $ 39
Jan 21, 5 AM $ 0.00678
+0.10%
$ 19,670 $ 36
Jan 21, 1 AM $ 0.00677
+0.00%
$ 19,638 $ 80
Jan 21, 12 AM $ 0.00676
-1.22%
$ 19,593 $ 76
Jan 20, 5 PM $ 0.0069
-0.25%
$ 20,018 $ 42
Jan 20, 3 PM $ 0.00697
+0.00%
$ 20,201 $ 28
Jan 20, 2 PM $ 0.00698
-0.22%
$ 20,238 $ 25
Jan 20, 1 PM $ 0.007
+0.00%
$ 20,306 $ 20
Jan 20, 6 AM $ 0.00706
+0.00%
$ 20,464 $ 8
Jan 20, 1 AM $ 0.00705
+0.00%
$ 20,454 $ 6
Jan 17, 3 PM $ 0.00718
+0.70%
$ 20,812 $ 14
Jan 17, 11 AM $ 0.00711
+0.00%
$ 20,617 $ 6
Jan 17, 10 AM $ 0.00711
+0.04%
$ 20,616 $ 6
Jan 17, 9 AM $ 0.00709
+0.00%
$ 20,574 $ 3
Jan 17, 1 AM $ 0.00709
+0.00%
$ 20,565 $ 3
Jan 17, 12 AM $ 0.00709
+0.02%
$ 20,561 $ 2
Jan 15, 8 PM $ 0.00709
+0.00%
$ 20,562 $ 21
Jan 15, 7 PM $ 0.00709
-0.29%
$ 20,566 $ 21
Jan 15, 6 PM $ 0.00711
+0.00%
$ 20,631 $ 16