EGGP Historical Data

EGGP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00727
-1.44%
$ 21,069 $ 536
Nov 4, 8 PM $ 0.00735
-0.68%
$ 21,302 $ 476
Nov 4, 6 PM $ 0.00739
-0.58%
$ 21,432 $ 410
Nov 4, 5 PM $ 0.0074
-1.28%
$ 21,445 $ 373
Nov 4, 4 PM $ 0.00752
-1.09%
$ 21,803 $ 335
Nov 4, 3 PM $ 0.00763
+0.34%
$ 22,123 $ 311
Nov 4, 2 PM $ 0.00758
+0.00%
$ 21,967 $ 300
Nov 4, 1 PM $ 0.00757
+0.00%
$ 21,962 $ 289
Nov 4, 8 AM $ 0.00754
+0.00%
$ 21,869 $ 274
Nov 4, 7 AM $ 0.00757
-0.45%
$ 21,944 $ 268
Nov 4, 6 AM $ 0.00763
+0.39%
$ 22,114 $ 255
Nov 4, 5 AM $ 0.00763
-2.32%
$ 22,129 $ 240
Nov 4, 12 AM $ 0.00782
+0.00%
$ 22,670 $ 190
Nov 3, 9 PM $ 0.00781
+0.00%
$ 22,658 $ 184
Nov 3, 8 PM $ 0.00784
+0.00%
$ 22,736 $ 183
Nov 3, 5 PM $ 0.00787
+0.59%
$ 22,828 $ 168
Nov 3, 4 PM $ 0.0078
+0.28%
$ 22,607 $ 151
Nov 3, 3 PM $ 0.0078
-1.99%
$ 22,618 $ 141
Nov 3, 11 AM $ 0.00809
+0.00%
$ 23,465 $ 82
Nov 3, 10 AM $ 0.00802
+0.00%
$ 23,251 $ 81
Nov 3, 8 AM $ 0.00807
-0.23%
$ 23,401 $ 70
Nov 3, 6 AM $ 0.00813
+0.00%
$ 23,576 $ 57
Nov 3, 4 AM $ 0.00819
+0.00%
$ 23,750 $ 45
Nov 3, 3 AM $ 0.00821
-0.55%
$ 23,817 $ 40
Nov 3, 2 AM $ 0.00829
-0.98%
$ 24,041 $ 24
Nov 3, 1 AM $ 0.00838
+0.00%
$ 24,309 $ 5
Nov 2, 4 PM $ 0.00838
+0.00%
$ 24,313 $ 448
Nov 1, 8 PM $ 0.00843
+0.02%
$ 24,441 $ 432
Nov 1, 1 AM $ 0.00841
+0.00%
$ 24,378 $ 431
Oct 31, 7 PM $ 0.00839
+0.00%
$ 24,318 $ 423
Oct 31, 5 PM $ 0.00837
+0.00%
$ 24,259 $ 420
Oct 31, 1 PM $ 0.0084
+0.00%
$ 24,352 $ 411
Oct 31, 11 AM $ 0.00845
+0.00%
$ 24,509 $ 399
Oct 31, 4 AM $ 0.00842
+0.28%
$ 24,409 $ 383
Oct 31, 1 AM $ 0.00837
+0.37%
$ 24,279 $ 376
Oct 31, 12 AM $ 0.00832
+0.00%
$ 24,139 $ 366
Oct 30, 11 PM $ 0.0083
+0.19%
$ 24,064 $ 361
Oct 30, 9 PM $ 0.00827
+0.24%
$ 23,967 $ 354
Oct 30, 8 PM $ 0.00823
-0.77%
$ 23,860 $ 346
Oct 30, 7 PM $ 0.00829
+0.00%
$ 24,045 $ 326
Oct 30, 5 PM $ 0.00833
-0.82%
$ 24,143 $ 325
Oct 30, 3 PM $ 0.00843
+0.00%
$ 24,441 $ 303
Oct 30, 2 PM $ 0.00843
+0.00%
$ 24,441 $ 297
Oct 30, 1 PM $ 0.00846
-0.46%
$ 24,528 $ 297
Oct 30, 12 PM $ 0.0085
-1.14%
$ 24,658 $ 281
Oct 30, 11 AM $ 0.0086
+0.00%
$ 24,943 $ 261
Oct 30, 7 AM $ 0.00856
+0.00%
$ 24,810 $ 256
Oct 30, 7 AM $ 0.00856
+0.00%
$ 24,810 $ 256
Oct 30, 7 AM $ 0.00856
+0.00%
$ 24,810 $ 256
Oct 30, 7 AM $ 0.00856
+0.00%
$ 24,810 $ 256