Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 PM $0.00487
+0.44%
$14,127 $41
Jun 13, 12 PM $0.00487
+0.00%
$14,116 $34
Jun 13, 8 AM $0.00487
+0.25%
$14,114 $43
Jun 13, 4 AM $0.00483
+0.00%
$14,007 $45
Jun 13, 3 AM $0.00483
+0.00%
$14,021 $43
Jun 12, 10 PM $0.00484
-0.19%
$14,045 $39
Jun 12, 7 PM $0.00485
+0.00%
$14,077 $35
Jun 12, 3 PM $0.00488
+0.10%
$14,139 $36
Jun 12, 2 PM $0.00486
-0.32%
$14,105 $31
Jun 12, 9 AM $0.00485
+0.08%
$14,073 $24
Jun 12, 6 AM $0.00482
+0.00%
$13,976 $32
Jun 11, 6 PM $0.00485
+0.22%
$14,071 $59
Jun 11, 8 AM $0.00481
+0.20%
$13,957 $85
Jun 11, 3 AM $0.00479
+0.00%
$13,889 $76
Jun 11, 1 AM $0.00478
+0.10%
$13,862 $81
Jun 10, 9 PM $0.00475
-0.18%
$13,782 $68
Jun 10, 8 PM $0.00476
+0.00%
$13,816 $61
Jun 10, 5 PM $0.00478
+0.00%
$13,849 $66
Jun 10, 3 PM $0.00478
+0.00%
$13,869 $58
Jun 10, 2 PM $0.0048
+0.00%
$13,905 $70
Jun 10, 1 PM $0.00478
+0.34%
$13,866 $75
Jun 10, 12 PM $0.00473
+0.00%
$13,728 $68
Jun 10, 11 AM $0.00473
+0.00%
$13,730 $66
Jun 10, 2 AM $0.00477
-0.22%
$13,833 $55
Jun 9, 8 PM $0.0048
+0.00%
$13,914 $73
Jun 9, 6 PM $0.00476
+0.00%
$13,813 $64
Jun 9, 5 PM $0.00476
+0.00%
$13,811 $71
Jun 9, 4 PM $0.00476
-0.03%
$13,812 $70
Jun 9, 2 PM $0.00477
-0.69%
$13,840 $70
Jun 9, 1 PM $0.00482
+0.00%
$13,989 $46
Jun 9, 5 AM $0.00481
+0.00%
$13,951 $61
Jun 9, 12 AM $0.00481
-0.35%
$13,940 $73
Jun 8, 11 AM $0.00482
+0.00%
$13,972 $98
Jun 8, 9 AM $0.00477
+0.00%
$13,830 $103
Jun 8, 8 AM $0.00479
-0.54%
$13,878 $103
Jun 8, 5 AM $0.0048
-0.36%
$13,909 $113
Jun 7, 10 PM $0.00481
+0.44%
$13,954 $94
Jun 7, 7 PM $0.00476
-0.75%
$13,807 $77
Jun 7, 6 PM $0.00479
-0.31%
$13,876 $74
Jun 7, 5 PM $0.00479
+0.11%
$13,901 $71
Jun 7, 1 PM $0.00476
+0.00%
$13,811 $66
Jun 7, 12 PM $0.00477
+0.00%
$13,833 $64
Jun 7, 9 AM $0.00479
+0.00%
$13,903 $65
Jun 7, 8 AM $0.00478
+0.61%
$13,852 $59
Jun 7, 7 AM $0.00475
+0.00%
$13,773 $59
Jun 7, 6 AM $0.00475
+0.02%
$13,787 $56
Jun 7, 5 AM $0.00472
-0.04%
$13,681 $71
Jun 7, 4 AM $0.00472
-0.03%
$13,685 $67
Jun 7, 2 AM $0.00471
+0.00%
$13,660 $96
Jun 7, 1 AM $0.00469
+0.00%
$13,596 $97