EGGP Historical Data

EGGP Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00853
+0.00%
$ 24,727 $ 252
Oct 30, 5 AM $ 0.00853
+0.00%
$ 24,727 $ 252
Oct 30, 5 AM $ 0.00853
+0.00%
$ 24,727 $ 252
Oct 30, 5 AM $ 0.00853
+0.00%
$ 24,727 $ 252
Oct 30, 4 AM $ 0.00854
+0.00%
$ 24,767 $ 241
Oct 30, 4 AM $ 0.00854
+0.00%
$ 24,767 $ 241
Oct 30, 4 AM $ 0.00854
+0.00%
$ 24,767 $ 241
Oct 30, 4 AM $ 0.00854
+0.00%
$ 24,767 $ 241
Oct 29, 9 PM $ 0.00856
+0.00%
$ 24,817 $ 231
Oct 29, 9 PM $ 0.00856
+0.00%
$ 24,817 $ 231
Oct 29, 9 PM $ 0.00856
+0.00%
$ 24,817 $ 231
Oct 29, 9 PM $ 0.00856
+0.00%
$ 24,817 $ 231
Oct 29, 8 PM $ 0.00856
+0.00%
$ 24,809 $ 230
Oct 29, 8 PM $ 0.00856
+0.00%
$ 24,809 $ 230
Oct 29, 8 PM $ 0.00856
+0.00%
$ 24,809 $ 230
Oct 29, 8 PM $ 0.00856
+0.00%
$ 24,809 $ 230
Oct 29, 7 PM $ 0.00853
+0.37%
$ 24,730 $ 218
Oct 29, 7 PM $ 0.00853
+0.37%
$ 24,730 $ 218
Oct 29, 7 PM $ 0.00853
+0.37%
$ 24,730 $ 218
Oct 29, 7 PM $ 0.00853
+0.37%
$ 24,730 $ 218
Oct 29, 6 PM $ 0.00847
-0.76%
$ 24,549 $ 211
Oct 29, 6 PM $ 0.00847
-0.76%
$ 24,549 $ 211
Oct 29, 6 PM $ 0.00847
-0.76%
$ 24,549 $ 211
Oct 29, 6 PM $ 0.00847
-0.76%
$ 24,549 $ 211
Oct 29, 5 PM $ 0.00851
+0.00%
$ 24,692 $ 194
Oct 29, 5 PM $ 0.00851
+0.00%
$ 24,692 $ 194
Oct 29, 5 PM $ 0.00851
+0.00%
$ 24,692 $ 194
Oct 29, 5 PM $ 0.00851
+0.00%
$ 24,692 $ 194
Oct 29, 4 PM $ 0.00851
+0.00%
$ 24,692 $ 192
Oct 29, 4 PM $ 0.00851
+0.00%
$ 24,692 $ 192
Oct 29, 4 PM $ 0.00851
+0.00%
$ 24,692 $ 192
Oct 29, 4 PM $ 0.00851
+0.00%
$ 24,692 $ 192
Oct 29, 6 AM $ 0.00856
+0.25%
$ 24,827 $ 177
Oct 29, 6 AM $ 0.00856
+0.25%
$ 24,827 $ 177
Oct 29, 6 AM $ 0.00856
+0.25%
$ 24,827 $ 177
Oct 29, 6 AM $ 0.00856
+0.25%
$ 24,827 $ 177
Oct 29, 5 AM $ 0.00853
+0.14%
$ 24,730 $ 170
Oct 29, 5 AM $ 0.00853
+0.14%
$ 24,730 $ 170
Oct 29, 5 AM $ 0.00853
+0.14%
$ 24,730 $ 170
Oct 29, 5 AM $ 0.00853
+0.14%
$ 24,730 $ 170
Oct 29, 4 AM $ 0.0085
+0.00%
$ 24,662 $ 165
Oct 29, 4 AM $ 0.0085
+0.00%
$ 24,662 $ 165
Oct 29, 4 AM $ 0.0085
+0.00%
$ 24,662 $ 165
Oct 29, 4 AM $ 0.0085
+0.00%
$ 24,662 $ 165
Oct 28, 10 PM $ 0.00847
-3.63%
$ 24,575 $ 159
Oct 28, 8 PM $ 0.0085
-2.54%
$ 24,656 $ 147
Oct 28, 2 PM $ 0.00873
+0.00%
$ 25,325 $ 91
Oct 28, 1 PM $ 0.00872
+0.00%
$ 25,286 $ 88
Oct 28, 5 AM $ 0.00872
+0.00%
$ 25,275 $ 71
Oct 27, 2 PM $ 0.00879
-0.72%
$ 25,480 $ 49