Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.00524
-0.30%
$15,197 $304
Jun 2, 3 AM $0.00529
+0.00%
$15,327 $312
Jun 2, 2 AM $0.00527
+0.00%
$-- $316
Jun 2, 1 AM $0.00528
+0.00%
$15,304 $336
Jun 1, 9 PM $0.00533
+0.00%
$15,445 $334
Jun 1, 8 PM $0.00531
+0.22%
$15,409 $330
Jun 1, 7 PM $0.0053
+0.00%
$15,367 $319
Jun 1, 6 PM $0.00529
+0.52%
$15,333 $315
Jun 1, 2 PM $0.00524
-0.43%
$15,183 $342
Jun 1, 1 PM $0.00527
+0.00%
$15,278 $326
Jun 1, 12 PM $0.00531
-0.31%
$15,405 $321
Jun 1, 11 AM $0.00534
+0.15%
$15,481 $308
Jun 1, 10 AM $0.00538
-0.31%
$15,593 $295
Jun 1, 9 AM $0.00541
+2.14%
$15,680 $264
Jun 1, 8 AM $0.00528
+0.00%
$15,310 $84
Jun 1, 7 AM $0.00529
-0.25%
$15,345 $80
Jun 1, 6 AM $0.00532
-0.19%
$15,425 $90
Jun 1, 4 AM $0.00535
+0.00%
$15,510 $86
Jun 1, 3 AM $0.00535
+0.00%
$-- $86
Jun 1, 2 AM $0.00534
+0.19%
$15,473 $86
Jun 1, 1 AM $0.00534
-0.65%
$15,487 $90
May 31, 5 PM $0.00538
+0.18%
$15,599 $121
May 31, 4 PM $0.00537
-1.34%
$15,567 $127
May 31, 2 PM $0.00546
-0.20%
$15,820 $134
May 31, 1 PM $0.00545
+0.00%
$15,818 $143
May 31, 8 AM $0.00544
+0.00%
$15,778 $137
May 31, 7 AM $0.00547
-0.26%
$15,875 $137
May 31, 3 AM $0.0055
+0.00%
$15,964 $135
May 31, 2 AM $0.00549
+0.77%
$15,920 $135
May 31, 1 AM $0.00545
+0.00%
$15,798 $135
May 31, 12 AM $0.00542
+0.37%
$15,730 $136
May 30, 10 PM $0.00542
-0.49%
$15,705 $120
May 30, 7 PM $0.00541
+0.37%
$15,699 $109
May 30, 6 PM $0.00539
+0.00%
$15,621 $98
May 30, 5 PM $0.00537
+0.25%
$15,576 $98
May 30, 4 PM $0.00534
+1.16%
$15,493 $85
May 30, 3 PM $0.00527
+0.63%
$15,278 $66
May 30, 2 PM $0.00522
+0.41%
$15,142 $59
May 30, 10 AM $0.00518
+0.00%
$15,018 $52
May 30, 7 AM $0.00516
+0.26%
$14,972 $48
May 30, 6 AM $0.00514
+0.00%
$14,908 $42
May 30, 5 AM $0.00513
+0.57%
$14,866 $39
May 30, 3 AM $0.0051
+0.10%
$14,793 $32
May 30, 2 AM $0.00508
+0.24%
$14,742 $27
May 30, 1 AM $0.00505
+0.15%
$14,657 $19
May 30, 12 AM $0.00504
+0.00%
$14,608 $15
May 29, 5 PM $0.00503
+0.00%
$14,577 $15
May 29, 3 PM $0.00501
+0.00%
$14,534 $14
May 28, 6 PM $0.00502
+0.00%
$14,546 $34
May 28, 5 PM $0.00501
+0.01%
$14,527 $33