EGGP Historical Data

EGGP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.00889
+0.00%
$ 25,784 $ 22
Oct 27, 11 AM $ 0.00889
+0.00%
$ 25,779 $ 15
Oct 27, 2 AM $ 0.00881
+0.42%
$ 25,544 $ 3,340
Oct 26, 10 PM $ 0.0087
+0.00%
$ 25,215 $ 3,314
Oct 25, 4 AM $ 0.00858
+0.00%
$ 24,876 $ 3,274
Oct 24, 4 PM $ 0.00854
+0.00%
$ 24,766 $ 3,266
Oct 24, 2 PM $ 0.00861
-0.37%
$ 24,975 $ 3,251
Oct 24, 8 AM $ 0.00869
+0.00%
$ 25,213 $ 3,234
Oct 24, 4 AM $ 0.00872
+0.00%
$ 25,294 $ 3,221
Oct 24, 12 AM $ 0.00865
+0.24%
$ 25,090 $ 3,215
Oct 23, 11 PM $ 0.00862
+0.00%
$ 24,983 $ 3,207
Oct 23, 6 PM $ 0.00864
-0.33%
$ 25,045 $ 3,201
Oct 23, 4 PM $ 0.00872
-0.34%
$ 25,292 $ 3,184
Oct 23, 3 PM $ 0.00878
+4.47%
$ 25,474 $ 3,171
Oct 23, 2 PM $ 0.0084
-0.46%
$ 24,373 $ 3,076
Oct 23, 12 PM $ 0.0085
+0.00%
$ 24,652 $ 3,056
Oct 23, 10 AM $ 0.00856
+0.00%
$ 24,824 $ 3,044
Oct 23, 9 AM $ 0.00859
-0.04%
$ 24,915 $ 3,038
Oct 23, 8 AM $ 0.00857
+0.36%
$ 24,846 $ 3,027
Oct 23, 6 AM $ 0.0085
+0.79%
$ 24,635 $ 3,012
Oct 23, 3 AM $ 0.00838
+0.00%
$ 24,291 $ 2,991
Oct 23, 1 AM $ 0.00833
+0.00%
$ 24,160 $ 2,982
Oct 23, 12 AM $ 0.00831
+0.15%
$ 24,088 $ 2,977
Oct 22, 11 PM $ 0.00829
+0.00%
$ 24,037 $ 2,970
Oct 22, 9 PM $ 0.0083
-0.41%
$ 24,055 $ 2,959
Oct 22, 4 AM $ 0.00829
+0.00%
$ 24,048 $ 2,931
Oct 22, 1 AM $ 0.00827
+0.00%
$ 23,989 $ 2,923
Oct 21, 11 PM $ 0.00827
-0.45%
$ 23,995 $ 2,917
Oct 21, 9 PM $ 0.00841
+0.00%
$ 24,385 $ 2,891
Oct 21, 5 PM $ 0.00848
-0.36%
$ 24,590 $ 2,876
Oct 21, 3 PM $ 0.00851
+0.86%
$ 24,678 $ 2,856
Oct 21, 2 PM $ 0.00841
+0.87%
$ 24,382 $ 2,833
Oct 21, 12 PM $ 0.00834
+0.00%
$ 24,178 $ 2,809
Oct 21, 6 AM $ 0.0083
+0.00%
$ 24,060 $ 2,802
Oct 21, 4 AM $ 0.00834
-0.44%
$ 24,192 $ 2,794
Oct 21, 2 AM $ 0.00842
-0.37%
$ 24,422 $ 2,778
Oct 20, 4 PM $ 0.00853
-0.07%
$ 24,725 $ 2,757
Oct 20, 2 PM $ 0.00857
+0.00%
$ 24,863 $ 2,741
Oct 20, 11 AM $ 0.00864
+0.00%
$ 25,051 $ 2,733
Oct 20, 6 AM $ 0.00866
+0.00%
$ 25,122 $ 2,712
Oct 20, 3 AM $ 0.00861
+0.37%
$ 24,954 $ 2,700
Oct 20, 2 AM $ 0.00851
+0.00%
$ 24,664 $ 2,680
Oct 20, 12 AM $ 0.00853
-0.68%
$ 24,745 $ 2,669
Oct 19, 2 PM $ 0.00854
+0.00%
$ 24,757 $ 2,627
Oct 19, 11 AM $ 0.00847
+0.00%
$ 24,558 $ 2,613
Oct 19, 10 AM $ 0.00843
+0.00%
$ 24,448 $ 2,605
Oct 19, 9 AM $ 0.0084
-0.01%
$ 24,354 $ 2,599
Oct 19, 8 AM $ 0.00842
+0.00%
$ 24,427 $ 2,582
Oct 19, 1 AM $ 0.00843
+0.00%
$ 24,438 $ 2,564
Oct 19, 12 AM $ 0.00845
+0.00%
$ 24,513 $ 2,559