EGGP Historical Data

EGGP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.00542
+0.00%
$ 15,708 $ 51
Mar 10, 2 AM $ 0.00541
+0.00%
$ 15,701 $ 51
Mar 9, 11 PM $ 0.00541
+0.00%
$ 15,684 $ 45
Mar 9, 3 PM $ 0.00538
+0.01%
$ 15,612 $ 38
Mar 9, 2 PM $ 0.00538
+0.20%
$ 15,606 $ 38
Mar 9, 1 PM $ 0.00536
+0.15%
$ 15,535 $ 31
Mar 9, 9 AM $ 0.00533
+0.24%
$ 15,456 $ 24
Mar 9, 6 AM $ 0.00533
+0.00%
$ 15,452 $ 17
Mar 9, 3 AM $ 0.00532
+0.72%
$ 15,414 $ 14
Mar 8, 10 PM $ 0.00526
+0.00%
$ 15,266 $ 10
Mar 8, 5 PM $ 0.00528
+0.00%
$ 15,306 $ 9
Mar 8, 3 AM $ 0.0053
+0.00%
$ 15,367 $ 39
Mar 7, 8 PM $ 0.00532
+0.00%
$ 15,437 $ 32
Mar 7, 7 PM $ 0.00533
+0.00%
$ 15,460 $ 30
Mar 7, 6 PM $ 0.00533
+0.00%
$ 15,461 $ 30
Mar 6, 2 PM $ 0.00538
-0.51%
$ 15,587 $ 19
Mar 6, 12 PM $ 0.00543
+0.00%
$ 15,746 $ 6
Mar 6, 4 AM $ 0.00546
+0.00%
$ 15,822 $ 26
Mar 5, 6 PM $ 0.00547
+0.00%
$ 15,866 $ 26
Mar 5, 4 PM $ 0.00548
-0.24%
$ 15,888 $ 24
Mar 5, 3 PM $ 0.00549
-0.12%
$ 15,931 $ 20
Mar 5, 10 AM $ 0.00551
+0.24%
$ 15,971 $ 8
Mar 5, 1 AM $ 0.00551
+0.00%
$ 15,990 $ 76
Mar 4, 7 PM $ 0.00552
+0.10%
$ 16,018 $ 74
Mar 4, 9 AM $ 0.00546
+0.04%
$ 15,822 $ 56
Mar 4, 8 AM $ 0.00544
+0.85%
$ 15,769 $ 51
Mar 4, 7 AM $ 0.00538
+0.40%
$ 15,616 $ 37
Mar 4, 6 AM $ 0.00536
+0.00%
$ 15,538 $ 30
Mar 3, 4 PM $ 0.00536
+0.51%
$ 15,546 $ 20
Mar 3, 10 AM $ 0.00533
+0.00%
$ 15,449 $ 11
Mar 3, 9 AM $ 0.00534
-0.02%
$ 15,472 $ 11
Mar 3, 5 AM $ 0.00538
-0.10%
$ 15,608 $ 66
Mar 3, 1 AM $ 0.00539
+0.00%
$ 15,633 $ 61
Mar 2, 9 PM $ 0.00541
+0.00%
$ 15,674 $ 57
Mar 2, 8 PM $ 0.00539
-0.41%
$ 15,637 $ 57
Mar 2, 7 PM $ 0.00543
+0.00%
$ 15,738 $ 51
Mar 2, 6 PM $ 0.00544
+0.00%
$ 15,773 $ 49
Mar 2, 4 PM $ 0.00545
+0.38%
$ 15,802 $ 44
Mar 2, 3 PM $ 0.00542
+1.22%
$ 15,706 $ 36
Mar 2, 2 PM $ 0.00533
+0.73%
$ 15,464 $ 14
Mar 2, 1 PM $ 0.00529
+0.00%
$ 15,353 $ 3
Mar 2, 7 AM $ 0.00529
+0.00%
$ 15,331 $ 173
Mar 1, 11 PM $ 0.00525
+0.00%
$ 15,214 $ 160
Mar 1, 8 PM $ 0.00528
+0.00%
$ 15,307 $ 157
Mar 1, 1 PM $ 0.00532
+0.00%
$ 15,416 $ 142
Mar 1, 8 AM $ 0.00533
+0.00%
$ 15,444 $ 137
Mar 1, 1 AM $ 0.00529
+0.00%
$ 15,338 $ 122
Feb 28, 10 PM $ 0.00527
+0.00%
$ 15,294 $ 119
Feb 28, 8 PM $ 0.00525
+0.28%
$ 15,216 $ 112
Feb 28, 7 PM $ 0.00523
+0.00%
$ 15,167 $ 107