EGGP Historical Data

EGGP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00519
+0.00%
$ 15,037 $ 95
Feb 27, 5 PM $ 0.00525
+0.00%
$ 15,236 $ 56
Feb 27, 1 PM $ 0.00527
+0.00%
$ 15,283 $ 52
Feb 27, 12 PM $ 0.00528
+0.00%
$ 15,314 $ 49
Feb 27, 11 AM $ 0.00529
-0.18%
$ 15,328 $ 48
Feb 27, 10 AM $ 0.0053
-0.12%
$ 15,372 $ 44
Feb 25, 11 PM $ 0.00537
+0.00%
$ 15,559 $ 51
Feb 25, 5 PM $ 0.0053
+0.00%
$ 15,369 $ 23
Feb 25, 12 PM $ 0.0052
+0.00%
$ 15,074 $ 17
Feb 25, 9 AM $ 0.00516
+0.00%
$ 14,974 $ 7
Feb 25, 8 AM $ 0.00516
+0.00%
$ 14,956 $ 7
Feb 25, 1 AM $ 0.00511
+0.00%
$ 14,825 $ 8
Feb 24, 2 PM $ 0.00509
+0.00%
$ 14,748 $ 99
Feb 24, 4 AM $ 0.00514
-0.34%
$ 14,903 $ 83
Feb 24, 1 AM $ 0.00516
-0.31%
$ 14,953 $ 76
Feb 24, 12 AM $ 0.00516
+0.14%
$ 14,973 $ 61
Feb 23, 8 PM $ 0.00515
+0.00%
$ 14,949 $ 58
Feb 23, 5 PM $ 0.00521
+0.00%
$ 15,095 $ 53
Feb 23, 9 AM $ 0.0052
+0.65%
$ 15,082 $ 32
Feb 23, 6 AM $ 0.00514
+0.25%
$ 14,914 $ 19
Feb 23, 1 AM $ 0.00516
-1.58%
$ 14,959 $ 44
Feb 23, 12 AM $ 0.00526
+0.00%
$ 15,241 $ 14
Feb 22, 3 PM $ 0.0053
-0.12%
$ 15,360 $ 4
Feb 21, 3 PM $ 0.00535
+0.00%
$ 15,510 $ 4
Feb 21, 2 PM $ 0.00535
+0.00%
$ 15,507 $ 4
Feb 20, 7 PM $ 0.00532
+0.00%
$ 15,416 $ 36
Feb 20, 5 PM $ 0.00528
+0.13%
$ 15,297 $ 27
Feb 20, 2 PM $ 0.00521
+0.00%
$ 15,104 $ 9
Feb 20, 10 AM $ 0.00524
+0.07%
$ 15,192 $ 23
Feb 19, 11 AM $ 0.00523
+0.00%
$ 15,180 $ 9
Feb 18, 1 AM $ 0.00528
+0.00%
$ 15,316 $ 54
Feb 17, 6 PM $ 0.00528
+0.00%
$ 15,298 $ 49
Feb 17, 5 PM $ 0.00528
-0.01%
$ 15,324 $ 47
Feb 17, 4 PM $ 0.00527
+0.00%
$ 15,285 $ 43
Feb 17, 2 PM $ 0.00527
-0.49%
$ 15,294 $ 37
Feb 17, 10 AM $ 0.0053
+0.00%
$ 15,358 $ 26
Feb 17, 9 AM $ 0.00531
-0.12%
$ 15,396 $ 23
Feb 17, 5 AM $ 0.00533
+0.00%
$ 15,463 $ 17
Feb 16, 10 PM $ 0.00531
+0.18%
$ 15,412 $ 75
Feb 16, 9 PM $ 0.00529
+0.24%
$ 15,346 $ 69
Feb 16, 8 PM $ 0.00527
-0.01%
$ 15,279 $ 63
Feb 16, 6 PM $ 0.00526
+0.16%
$ 15,248 $ 58
Feb 16, 5 PM $ 0.00524
+0.11%
$ 15,198 $ 55
Feb 16, 3 PM $ 0.00524
-0.64%
$ 15,202 $ 49
Feb 16, 1 PM $ 0.0053
-0.23%
$ 15,370 $ 34
Feb 16, 12 PM $ 0.00531
+0.16%
$ 15,389 $ 19
Feb 15, 7 PM $ 0.00526
+0.00%
$ 15,266 $ 27
Feb 15, 6 PM $ 0.00527
-0.03%
$ 15,287 $ 25
Feb 15, 1 PM $ 0.00531
-0.17%
$ 15,387 $ 16
Feb 15, 12 PM $ 0.00542
+0.00%
$ 15,721 $ 8