Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $0.00458
-0.13%
$13,283 $28
Jun 28, 1 PM $0.00459
+0.00%
$13,314 $12
Jun 28, 12 PM $0.00459
-0.10%
$13,323 $12
Jun 28, 8 AM $0.00459
-0.11%
$13,321 $22
Jun 28, 6 AM $0.00459
-0.12%
$13,319 $19
Jun 27, 10 PM $0.00461
+0.00%
$13,362 $14
Jun 27, 7 PM $0.00462
-0.26%
$13,397 $6
Jun 27, 4 PM $0.00475
+0.00%
$13,761 $3
Jun 27, 5 AM $0.00464
+0.00%
$-- $35
Jun 26, 6 PM $0.00465
+0.00%
$-- $104
Jun 26, 5 PM $0.00465
+0.00%
$13,491 $104
Jun 26, 3 PM $0.00464
+0.00%
$13,445 $107
Jun 26, 1 PM $0.00462
+0.38%
$13,400 $135
Jun 26, 12 PM $0.00462
-0.19%
$13,384 $172
Jun 26, 7 AM $0.00437
+0.25%
$12,679 $165
Jun 26, 3 AM $0.00465
+0.00%
$13,475 $155
Jun 26, 2 AM $0.00459
-0.24%
$13,322 $133
Jun 25, 6 PM $0.0046
+0.00%
$13,350 $156
Jun 25, 5 PM $0.0046
+0.34%
$13,342 $165
Jun 25, 3 PM $0.0046
+0.00%
$13,327 $200
Jun 25, 2 PM $0.00458
+1.10%
$13,280 $191
Jun 25, 1 PM $0.00453
-2.06%
$13,139 $166
Jun 25, 11 AM $0.00464
+0.00%
$13,448 $64
Jun 25, 7 AM $0.00535
+0.00%
$15,524 $136
Jun 25, 6 AM $0.00536
-0.06%
$15,530 $136
Jun 25, 5 AM $0.00531
-0.37%
$15,411 $135
Jun 24, 10 PM $0.00463
+0.00%
$13,417 $107
Jun 24, 8 PM $0.00461
+0.32%
$13,377 $99
Jun 24, 6 PM $0.00458
+0.00%
$-- $78
Jun 24, 5 PM $0.00478
-0.24%
$13,854 $71
Jun 24, 4 PM $0.0048
-0.12%
$13,917 $53
Jun 24, 3 PM $0.00481
+2.75%
$13,941 $40
Jun 24, 2 PM $0.00468
-3.46%
$13,572 $20
Jun 24, 1 PM $0.00488
-0.09%
$14,156 $20
Jun 24, 12 AM $0.00471
+0.15%
$13,669 $53
Jun 23, 8 PM $0.00469
+0.00%
$-- $27
Jun 23, 7 PM $0.00469
+0.00%
$13,587 $26
Jun 23, 6 PM $0.00469
+0.00%
$13,587 $29
Jun 23, 11 AM $0.00469
+0.00%
$13,587 $81
Jun 23, 10 AM $0.00469
+0.00%
$13,588 $81
Jun 23, 8 AM $0.00471
+0.00%
$13,651 $73
Jun 23, 6 AM $0.00473
-0.56%
$13,724 $52
Jun 23, 5 AM $0.00477
-0.02%
$13,819 $41
Jun 22, 10 PM $0.00478
+0.00%
$13,866 $47
Jun 22, 7 PM $0.00481
+0.00%
$13,938 $38
Jun 22, 4 PM $0.0048
+0.00%
$13,923 $36
Jun 22, 1 PM $0.00483
+0.01%
$14,004 $30
Jun 22, 12 PM $0.00482
+0.11%
$13,964 $23
Jun 21, 11 PM $0.00476
+0.09%
$13,815 $10
Jun 21, 10 PM $0.00476
+0.00%
$13,815 $10