EGGP Historical Data

EGGP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00844
-0.31%
$ 24,475 $ 2,554
Oct 18, 1 PM $ 0.0085
+0.00%
$ 24,660 $ 2,533
Oct 18, 11 AM $ 0.00856
+0.00%
$ 24,820 $ 2,529
Oct 18, 9 AM $ 0.00862
+0.00%
$ 24,994 $ 2,516
Oct 18, 8 AM $ 0.00864
+0.00%
$ 25,069 $ 2,511
Oct 18, 7 AM $ 0.00861
+1.36%
$ 24,978 $ 2,505
Oct 18, 6 AM $ 0.00847
+0.00%
$ 24,552 $ 2,468
Oct 18, 2 AM $ 0.0084
+0.00%
$ 24,346 $ 2,454
Oct 18, 1 AM $ 0.00839
+0.30%
$ 24,332 $ 2,453
Oct 17, 9 PM $ 0.00836
+0.00%
$ 24,256 $ 2,437
Oct 17, 5 PM $ 0.00837
+0.00%
$ 24,268 $ 2,432
Oct 17, 4 PM $ 0.0084
+1.25%
$ 24,354 $ 2,426
Oct 17, 3 PM $ 0.00826
+0.00%
$ -- $ 2,398
Oct 17, 2 PM $ 0.00821
-1.17%
$ 23,814 $ 2,387
Oct 17, 1 PM $ 0.00828
-0.37%
$ 24,009 $ 2,361
Oct 17, 11 AM $ 0.00828
+1.86%
$ 24,018 $ 2,335
Oct 17, 10 AM $ 0.0081
-0.85%
$ 23,490 $ 2,297
Oct 17, 9 AM $ 0.0082
+0.44%
$ 23,785 $ 2,276
Oct 17, 8 AM $ 0.00813
-2.49%
$ 23,573 $ 2,261
Oct 17, 7 AM $ 0.00838
-1.48%
$ 24,292 $ 2,177
Oct 17, 6 AM $ 0.00854
-1.95%
$ 24,899 $ 2,143
Oct 17, 5 AM $ 0.00876
+0.00%
$ 25,414 $ 2,098
Oct 17, 4 AM $ 0.0088
+0.00%
$ 25,512 $ 2,087
Oct 16, 9 PM $ 0.00881
+0.00%
$ 25,540 $ 2,067
Oct 16, 4 PM $ 0.00875
-0.01%
$ 25,278 $ 2,052
Oct 16, 3 PM $ 0.00879
-1.58%
$ 25,496 $ 2,017
Oct 16, 2 PM $ 0.009
+0.00%
$ 26,102 $ 1,985
Oct 16, 9 AM $ 0.00897
-0.41%
$ 26,013 $ 1,969
Oct 16, 2 AM $ 0.00899
+0.45%
$ 26,076 $ 1,946
Oct 16, 1 AM $ 0.00893
+0.31%
$ 25,902 $ 1,934
Oct 16, 12 AM $ 0.00888
+0.00%
$ 25,760 $ 1,924
Oct 15, 5 PM $ 0.00892
-0.48%
$ 25,868 $ 1,902
Oct 15, 4 PM $ 0.00893
+0.00%
$ 25,887 $ 1,886
Oct 15, 11 AM $ 0.00903
-0.12%
$ 26,153 $ 1,866
Oct 15, 10 AM $ 0.00907
+0.00%
$ 26,289 $ 1,857
Oct 15, 9 AM $ 0.00908
-0.44%
$ 26,307 $ 1,856
Oct 15, 8 AM $ 0.00909
+0.43%
$ 26,329 $ 1,841
Oct 15, 6 AM $ 0.00904
+0.00%
$ 26,202 $ 1,820
Oct 14, 7 PM $ 0.00917
+0.00%
$ 26,568 $ 1,834
Oct 14, 5 PM $ 0.00922
+0.00%
$ 26,802 $ 1,808
Oct 14, 4 PM $ 0.00925
+1.51%
$ 26,802 $ 1,801
Oct 14, 3 PM $ 0.00911
+1.29%
$ 26,398 $ 1,744
Oct 14, 2 PM $ 0.00898
+0.00%
$ 26,007 $ 1,714
Oct 14, 1 PM $ 0.00893
+1.26%
$ 25,872 $ 1,696
Oct 14, 12 PM $ 0.00886
-1.52%
$ 25,664 $ 1,674
Oct 14, 11 AM $ 0.00899
+0.43%
$ 26,038 $ 1,644
Oct 14, 10 AM $ 0.00899
-0.90%
$ 26,049 $ 1,628
Oct 14, 7 AM $ 0.00914
+0.98%
$ 26,376 $ 1,598
Oct 14, 6 AM $ 0.0091
-2.42%
$ 26,371 $ 1,570
Oct 14, 5 AM $ 0.00933
-0.47%
$ 27,044 $ 1,531