Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 3 PM $0.00526
-0.98%
$15,276 $62
Nov 5, 2 PM $0.00533
-0.59%
$15,476 $52
Nov 5, 12 PM $0.00538
+0.00%
$15,618 $44
Nov 4, 4 PM $0.00541
-0.14%
$15,689 $105
Nov 4, 3 PM $0.00541
+1.03%
$15,709 $100
Nov 4, 2 PM $0.00536
+0.29%
$15,546 $73
Nov 4, 8 AM $0.00532
+0.00%
$15,452 $61
Nov 4, 7 AM $0.00532
+0.00%
$15,450 $57
Nov 4, 6 AM $0.00531
+0.00%
$15,411 $51
Nov 4, 5 AM $0.0053
+0.33%
$15,376 $51
Nov 4, 4 AM $0.00526
+0.00%
$15,280 $36
Nov 4, 3 AM $0.00523
+0.00%
$15,179 $25
Nov 4, 2 AM $0.00526
-0.29%
$15,252 $17
Nov 3, 6 AM $0.00528
+0.00%
$15,337 $30
Nov 2, 7 PM $0.0053
+0.00%
$15,379 $25
Nov 2, 6 PM $0.00531
+0.00%
$15,419 $22
Nov 2, 5 PM $0.00531
-0.17%
$15,420 $20
Nov 2, 3 PM $0.00533
+0.00%
$15,469 $10
Nov 2, 11 AM $0.00534
+0.00%
$15,495 $7
Nov 2, 12 AM $0.00537
+0.00%
$15,573 $11
Nov 1, 1 PM $0.00539
+0.00%
$15,635 $16
Nov 1, 8 AM $0.00537
+0.00%
$15,597 $9
Oct 31, 7 AM $0.00532
+0.00%
$15,429 $59
Oct 31, 12 AM $0.00535
+0.00%
$15,539 $148
Oct 30, 4 PM $0.00531
+0.00%
$15,411 $282
Oct 30, 3 PM $0.00534
+0.00%
$15,487 $279
Oct 30, 1 PM $0.0053
+0.00%
$15,372 $275
Oct 30, 12 PM $0.00531
+0.00%
$15,422 $270
Oct 30, 10 AM $0.00533
+0.00%
$15,458 $262
Oct 30, 8 AM $0.00534
+0.00%
$15,511 $278
Oct 30, 7 AM $0.00536
-0.24%
$15,550 $272
Oct 30, 5 AM $0.00541
+0.00%
$15,709 $266
Oct 30, 3 AM $0.0054
+0.26%
$15,662 $265
Oct 30, 2 AM $0.00536
+0.88%
$15,560 $252
Oct 30, 1 AM $0.0053
+0.26%
$15,391 $222
Oct 30, 12 AM $0.00528
-0.62%
$15,311 $208
Oct 29, 11 PM $0.00533
-0.32%
$15,464 $155
Oct 29, 10 PM $0.00535
+0.00%
$15,517 $151
Oct 29, 9 PM $0.00536
+0.00%
$-- $144
Oct 29, 8 PM $0.00538
-2.66%
$15,607 $136
Oct 29, 7 PM $0.00554
+0.00%
$16,080 $64
Oct 29, 4 PM $0.00557
+0.00%
$16,169 $59
Oct 29, 3 PM $0.00557
+0.00%
$16,167 $55
Oct 29, 10 AM $0.00553
-0.59%
$16,037 $77
Oct 29, 6 AM $0.00559
-0.03%
$16,232 $63
Oct 29, 5 AM $0.00561
+0.00%
$16,268 $54
Oct 29, 2 AM $0.00557
+0.00%
$16,153 $49
Oct 29, 1 AM $0.00557
+0.00%
$16,156 $45
Oct 28, 10 PM $0.00561
+0.00%
$16,278 $40
Oct 28, 8 PM $0.00558
+0.00%
$16,200 $38