EGGP Historical Data

EGGP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00474
+0.00%
$ 13,736 $ 1
Jul 31, 2 PM $ 0.0₁₁138
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₁887
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₁674
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.00474
+0.00%
$ 13,759 $ 0
Jul 31, 3 AM $ 0.00474
+0.00%
$ 13,756 $ 26
Jul 30, 5 PM $ 0.00476
+0.04%
$ 13,789 $ 31
Jul 30, 4 PM $ 0.00474
+0.04%
$ 13,751 $ 27
Jul 30, 11 AM $ 0.00473
+0.00%
$ 13,714 $ 21
Jul 30, 10 AM $ 0.00472
+0.76%
$ 13,675 $ 18
Jul 30, 8 AM $ 0.00467
+0.00%
$ 13,540 $ 5
Jul 30, 2 AM $ 0.00466
+0.00%
$ 13,509 $ 4
Jul 30, 1 AM $ 0.00465
+0.00%
$ 13,493 $ 1
Jul 28, 3 PM $ 0.00464
+0.00%
$ 13,444 $ 10
Jul 28, 7 AM $ 0.0000347
+0.00%
$ 100 $ 0.1
Jul 28, 1 AM $ 0.00463
+0.00%
$ 13,429 $ 9
Jul 28, 12 AM $ 0.00465
-0.04%
$ 13,471 $ 8
Jul 27, 10 PM $ 0.00465
+0.00%
$ 13,480 $ 5
Jul 27, 6 PM $ 0.00466
+0.00%
$ 13,513 $ 7
Jul 27, 2 PM $ 0.004
+0.00%
$ 11,591 $ 5
Jul 26, 10 PM $ 0.00387
+0.00%
$ 11,215 $ 8
Jul 26, 7 PM $ 0.00389
+0.00%
$ 11,288 $ 9
Jul 26, 7 AM $ 0.00393
+0.00%
$ 11,406 $ 11
Jul 26, 3 AM $ 0.00446
+0.00%
$ 12,931 $ 10
Jul 25, 9 PM $ 0.00458
+0.00%
$ 13,289 $ 10
Jul 25, 1 PM $ 0.00463
+0.11%
$ 13,416 $ 7
Jul 25, 3 AM $ 0.00461
+0.00%
$ 13,377 $ 9
Jul 24, 4 PM $ 0.00461
+0.00%
$ 13,363 $ 8
Jul 24, 1 PM $ 0.00461
-0.42%
$ 13,367 $ 11
Jul 24, 9 AM $ 0.00462
+0.00%
$ 13,405 $ 0
Jul 23, 3 PM $ 0.00464
+0.00%
$ 13,454 $ 6
Jul 23, 2 PM $ 0.00465
+0.00%
$ -- $ 4
Jul 23, 1 PM $ 0.00466
+0.00%
$ 13,500 $ 3
Jul 23, 12 PM $ 0.00466
+0.00%
$ 13,518 $ 2
Jul 23, 4 AM $ 0.00466
+0.00%
$ 13,522 $ 7
Jul 22, 4 PM $ 0.00466
+0.09%
$ 13,523 $ 9
Jul 22, 6 AM $ 0.00466
+0.00%
$ 13,499 $ 10
Jul 22, 5 AM $ 0.00466
-0.07%
$ 13,527 $ 11
Jul 22, 4 AM $ 0.00467
+0.00%
$ 13,551 $ 8
Jul 22, 3 AM $ 0.00468
+0.00%
$ 13,566 $ 10
Jul 21, 11 PM $ 0.00468
+0.00%
$ 13,571 $ 9
Jul 21, 9 PM $ 0.00467
+0.00%
$ 13,548 $ 8
Jul 21, 6 PM $ 0.00468
+0.00%
$ 13,578 $ 8
Jul 21, 2 PM $ 0.00469
+0.00%
$ 13,591 $ 13
Jul 21, 12 PM $ 0.00469
+0.00%
$ 13,589 $ 13
Jul 21, 10 AM $ 0.00468
+0.00%
$ -- $ 13
Jul 21, 9 AM $ 0.00468
+0.00%
$ 13,574 $ 12
Jul 21, 8 AM $ 0.00468
+0.06%
$ 13,563 $ 11
Jul 21, 7 AM $ 0.00467
+0.00%
$ 13,543 $ 10
Jul 21, 6 AM $ 0.00467
+0.07%
$ 13,540 $ 11