EGGP Historical Data

EGGP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.00469
+0.00%
$ 13,596 $ 275
Jun 6, 10 AM $ 0.00469
+0.00%
$ 13,599 $ 270
Jun 6, 9 AM $ 0.00472
+0.00%
$ 13,676 $ 274
Jun 6, 7 AM $ 0.00469
+0.00%
$ 13,613 $ 289
Jun 6, 6 AM $ 0.00468
+0.00%
$ 13,580 $ 324
Jun 6, 5 AM $ 0.00466
+0.61%
$ 13,505 $ 334
Jun 6, 4 AM $ 0.00464
-0.68%
$ 13,456 $ 337
Jun 6, 12 AM $ 0.00466
+0.00%
$ 13,514 $ 322
Jun 5, 11 PM $ 0.00467
-0.64%
$ 13,530 $ 318
Jun 5, 8 PM $ 0.00469
+0.91%
$ 13,586 $ 317
Jun 5, 7 PM $ 0.00463
-0.15%
$ 13,432 $ 287
Jun 5, 6 PM $ 0.00465
-0.60%
$ 13,475 $ 252
Jun 5, 4 PM $ 0.00471
+0.04%
$ 13,657 $ 234
Jun 5, 3 PM $ 0.00472
-0.76%
$ 13,678 $ 186
Jun 5, 2 PM $ 0.00473
+0.00%
$ 13,731 $ 182
Jun 5, 1 PM $ 0.00475
-0.19%
$ 13,762 $ 179
Jun 5, 9 AM $ 0.00478
+0.11%
$ 13,870 $ 190
Jun 5, 7 AM $ 0.00475
+0.79%
$ 13,764 $ 201
Jun 5, 6 AM $ 0.00469
-1.39%
$ 13,593 $ 167
Jun 5, 5 AM $ 0.00476
-1.01%
$ 13,816 $ 122
Jun 5, 3 AM $ 0.0048
+0.00%
$ 13,922 $ 134
Jun 4, 1 PM $ 0.00482
+0.00%
$ 13,985 $ 277
Jun 4, 12 PM $ 0.00482
+0.91%
$ 13,970 $ 276
Jun 4, 11 AM $ 0.00477
+0.00%
$ 13,845 $ 267
Jun 4, 9 AM $ 0.0048
+0.00%
$ 13,907 $ 258
Jun 4, 8 AM $ 0.00482
+0.00%
$ 13,979 $ 247
Jun 4, 5 AM $ 0.00485
-0.64%
$ 14,061 $ 243
Jun 4, 4 AM $ 0.0049
+0.02%
$ 14,221 $ 232
Jun 4, 3 AM $ 0.00489
+0.77%
$ 14,193 $ 236
Jun 4, 2 AM $ 0.00484
+0.23%
$ 14,041 $ 225
Jun 4, 1 AM $ 0.00484
-1.44%
$ 14,041 $ 168
Jun 4, 12 AM $ 0.00491
-0.69%
$ 14,250 $ 134
Jun 3, 10 PM $ 0.00496
+0.48%
$ 14,383 $ 146
Jun 3, 9 PM $ 0.00493
+0.00%
$ 14,306 $ 137
Jun 3, 8 PM $ 0.00495
+0.00%
$ 14,361 $ 134
Jun 3, 4 PM $ 0.00496
-0.26%
$ 14,382 $ 149
Jun 3, 12 PM $ 0.00502
+0.00%
$ 14,545 $ 169
Jun 3, 5 AM $ 0.00504
+1.11%
$ 14,612 $ 177
Jun 3, 3 AM $ 0.00502
-0.71%
$ 14,562 $ 160
Jun 3, 2 AM $ 0.00507
-0.02%
$ 14,713 $ 145
Jun 2, 11 PM $ 0.00507
+0.00%
$ 14,708 $ 146
Jun 2, 10 PM $ 0.00509
-0.24%
$ 14,751 $ 142
Jun 2, 7 PM $ 0.00513
-0.33%
$ 14,863 $ 139
Jun 2, 4 PM $ 0.00514
-0.01%
$ 14,896 $ 143
Jun 2, 3 PM $ 0.00516
-0.60%
$ 14,974 $ 131
Jun 2, 2 PM $ 0.00519
-0.32%
$ 15,042 $ 121
Jun 2, 9 AM $ 0.00525
-0.17%
$ 15,213 $ 215
Jun 2, 6 AM $ 0.00524
-0.30%
$ 15,197 $ 304
Jun 2, 3 AM $ 0.00529
+0.00%
$ 15,327 $ 312
Jun 2, 2 AM $ 0.00527
+0.00%
$ -- $ 316