EGGP Historical Data

EGGP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00933
-0.47%
$ 27,044 $ 1,531
Oct 14, 4 AM $ 0.00943
-0.45%
$ 27,316 $ 1,512
Oct 13, 11 AM $ 0.00955
-0.93%
$ 27,673 $ 1,419
Oct 13, 10 AM $ 0.00968
+0.06%
$ 28,041 $ 1,395
Oct 13, 8 AM $ 0.00972
+0.90%
$ 28,166 $ 1,377
Oct 13, 7 AM $ 0.00963
+0.00%
$ 27,908 $ 1,365
Oct 13, 6 AM $ 0.00958
+0.09%
$ 27,750 $ 1,347
Oct 12, 10 PM $ 0.00956
+0.00%
$ 27,685 $ 1,300
Oct 12, 9 PM $ 0.00956
+0.00%
$ 27,705 $ 1,299
Oct 12, 4 PM $ 0.00955
+0.45%
$ 27,660 $ 1,319
Oct 12, 3 PM $ 0.00945
+0.55%
$ 27,392 $ 1,301
Oct 12, 2 PM $ 0.0094
+1.70%
$ 27,225 $ 1,280
Oct 12, 1 PM $ 0.00927
-0.88%
$ 26,848 $ 1,254
Oct 12, 12 PM $ 0.00935
+1.46%
$ 27,083 $ 1,234
Oct 12, 10 AM $ 0.00915
+0.31%
$ 26,515 $ 1,204
Oct 12, 9 AM $ 0.00912
+2.05%
$ 26,277 $ 1,189
Oct 12, 8 AM $ 0.00889
+0.00%
$ 25,768 $ 1,152
Oct 12, 7 AM $ 0.00885
+0.39%
$ 25,651 $ 1,137
Oct 12, 5 AM $ 0.00874
+1.13%
$ 25,322 $ 1,119
Oct 12, 4 AM $ 0.00864
+0.05%
$ 25,020 $ 1,098
Oct 12, 1 AM $ 0.00863
-0.01%
$ 25,100 $ 1,077
Oct 12, 12 AM $ 0.00866
-0.47%
$ 25,100 $ 1,043
Oct 11, 10 PM $ 0.00872
+0.06%
$ 25,252 $ 1,051
Oct 11, 9 PM $ 0.00867
-0.16%
$ 25,124 $ 1,042
Oct 11, 8 PM $ 0.00873
-0.83%
$ 25,293 $ 1,018
Oct 11, 7 PM $ 0.00881
-0.92%
$ 25,528 $ 1,001
Oct 11, 5 PM $ 0.0089
+0.83%
$ 25,772 $ 967
Oct 11, 3 PM $ 0.00874
+0.00%
$ 25,323 $ 902
Oct 10, 3 PM $ 0.00926
-0.62%
$ 26,838 $ 352
Oct 10, 2 PM $ 0.00936
-0.06%
$ 27,149 $ 331
Oct 10, 3 AM $ 0.00936
+0.00%
$ 27,112 $ 305
Oct 9, 2 PM $ 0.00937
-2.62%
$ 27,156 $ 291
Oct 9, 9 AM $ 0.00961
+0.00%
$ 27,840 $ 270
Oct 9, 6 AM $ 0.00946
+0.31%
$ 27,398 $ 258
Oct 9, 5 AM $ 0.00941
+0.00%
$ 27,256 $ 249
Oct 9, 2 AM $ 0.00942
+0.10%
$ 27,307 $ 238
Oct 8, 8 AM $ 0.00945
+0.00%
$ 27,371 $ 218
Oct 8, 7 AM $ 0.00985
+0.00%
$ 28,540 $ 216
Oct 8, 3 AM $ 0.00942
+0.00%
$ 27,306 $ 213
Oct 7, 10 PM $ 0.00944
-5.33%
$ 27,348 $ 195
Oct 7, 3 PM $ 0.00945
-0.70%
$ 27,393 $ 179
Oct 7, 2 PM $ 0.00953
-3.53%
$ 27,613 $ 167
Oct 7, 12 PM $ 0.00954
+0.94%
$ 27,651 $ 162
Oct 7, 11 AM $ 0.00972
+3.39%
$ 28,165 $ 136
Oct 7, 10 AM $ 0.00936
+0.00%
$ 27,114 $ 126
Oct 7, 9 AM $ 0.00933
+0.00%
$ 27,021 $ 111
Oct 7, 5 AM $ 0.00928
+0.62%
$ 26,879 $ 108
Download