Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.005
+0.12%
$14,491 $4
May 4, 10 AM $0.00498
+0.00%
$14,445 $30
May 4, 4 AM $0.005
+1.08%
$14,500 $19
May 4, 3 AM $0.00494
+0.00%
$14,337 $4
May 1, 2 PM $0.005
+0.00%
$14,488 $4
May 1, 1 PM $0.00508
-0.95%
$14,738 $2
Apr 29, 6 PM $0.00493
+0.00%
$14,290 $8
Apr 29, 5 AM $0.00496
+0.09%
$14,378 $2
Apr 27, 3 PM $0.00497
+0.00%
$14,419 $21
Apr 27, 6 AM $0.005
-0.13%
$14,490 $15
Apr 27, 5 AM $0.00501
+0.00%
$14,528 $11
Apr 27, 1 AM $0.00501
+0.00%
$14,532 $5
Apr 26, 8 PM $0.005
+0.00%
$14,496 $2
Apr 24, 1 PM $0.00502
+0.06%
$14,558 $7
Apr 23, 12 AM $0.00506
+0.00%
$14,660 $38
Apr 22, 11 PM $0.00506
+0.00%
$14,671 $37
Apr 22, 8 PM $0.00508
+0.00%
$14,724 $33
Apr 22, 5 PM $0.00509
+0.00%
$14,765 $37
Apr 22, 1 PM $0.00507
+0.00%
$14,695 $27
Apr 22, 9 AM $0.00505
+0.00%
$14,631 $31
Apr 22, 3 AM $0.00502
+0.04%
$14,564 $29
Apr 22, 2 AM $0.00501
+0.30%
$14,539 $27
Apr 21, 5 PM $0.005
-0.25%
$14,510 $24
Apr 21, 9 AM $0.00501
+0.06%
$14,519 $13
Apr 21, 8 AM $0.005
+0.00%
$14,501 $11
Apr 20, 6 PM $0.00497
+0.13%
$14,426 $19
Apr 20, 5 PM $0.00497
+0.00%
$14,398 $14
Apr 20, 7 AM $0.00495
+0.17%
$14,365 $17
Apr 19, 10 PM $0.00494
-0.10%
$14,322 $24
Apr 19, 7 AM $0.00495
+0.00%
$14,364 $29
Apr 19, 3 AM $0.00498
+0.00%
$14,444 $25
Apr 19, 2 AM $0.00499
-0.08%
$14,477 $22
Apr 19, 1 AM $0.005
+0.00%
$14,497 $20
Apr 18, 6 PM $0.00501
+0.00%
$14,535 $19
Apr 18, 10 AM $0.00503
-0.02%
$14,600 $28
Apr 18, 8 AM $0.00505
+0.00%
$14,646 $22
Apr 17, 2 PM $0.00504
+0.05%
$14,625 $31
Apr 17, 1 PM $0.00503
+0.54%
$14,576 $27
Apr 17, 8 AM $0.00499
-0.06%
$14,480 $21
Apr 16, 7 PM $0.005
+0.00%
$14,494 $24
Apr 16, 6 PM $0.00498
+0.16%
$14,441 $20
Apr 16, 4 PM $0.00495
+0.00%
$14,365 $16
Apr 16, 2 PM $0.00494
+0.00%
$14,330 $13
Apr 15, 7 PM $0.00495
+0.00%
$14,354 $12
Apr 15, 2 PM $0.00492
+0.00%
$14,267 $15
Apr 15, 5 AM $0.00492
+0.00%
$14,266 $19
Apr 14, 8 PM $0.00492
-0.04%
$14,262 $33
Apr 14, 7 PM $0.00493
+0.00%
$14,290 $31
Apr 14, 6 PM $0.00493
+0.00%
$14,304 $30
Apr 14, 5 PM $0.00494
-0.05%
$14,338 $26