EGGP Historical Data

EGGP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00541
+0.00%
$ 15,678 $ 39
Feb 8, 11 PM $ 0.00543
-0.38%
$ 15,732 $ 65
Feb 8, 9 PM $ 0.00543
+0.00%
$ 15,751 $ 55
Feb 8, 4 PM $ 0.00541
-0.14%
$ 15,691 $ 41
Feb 8, 12 PM $ 0.00542
+0.00%
$ 15,710 $ 34
Feb 8, 11 AM $ 0.00542
+0.00%
$ 15,708 $ 33
Feb 8, 8 AM $ 0.00544
+0.34%
$ 15,773 $ 27
Feb 7, 7 PM $ 0.00546
+0.00%
$ 15,826 $ 23
Feb 7, 6 PM $ 0.00544
+0.26%
$ 15,785 $ 19
Feb 7, 4 PM $ 0.0054
+0.00%
$ 15,656 $ 9
Feb 7, 3 PM $ 0.00539
+0.00%
$ 15,628 $ 6
Feb 7, 12 PM $ 0.00538
+0.00%
$ 15,609 $ 96
Feb 7, 7 AM $ 0.00539
-1.24%
$ 15,630 $ 79
Feb 7, 6 AM $ 0.00547
-0.25%
$ 15,866 $ 61
Feb 7, 1 AM $ 0.0055
+0.00%
$ 15,939 $ 340
Feb 7, 12 AM $ 0.00551
-0.25%
$ 15,968 $ 340
Feb 6, 10 PM $ 0.00552
+0.00%
$ 16,012 $ 334
Feb 6, 8 PM $ 0.00549
+0.00%
$ 15,930 $ 327
Feb 6, 6 PM $ 0.0055
-0.78%
$ 15,946 $ 321
Feb 6, 5 PM $ 0.00553
+0.42%
$ 16,025 $ 304
Feb 6, 4 PM $ 0.00549
+0.57%
$ 15,922 $ 296
Feb 6, 2 PM $ 0.00541
+0.00%
$ 15,701 $ 279
Feb 6, 1 PM $ 0.00541
+0.81%
$ 15,696 $ 275
Feb 6, 11 AM $ 0.00535
+0.15%
$ 15,511 $ 259
Feb 6, 10 AM $ 0.00533
+0.00%
$ 15,452 $ 253
Feb 6, 9 AM $ 0.00532
+0.23%
$ 15,428 $ 251
Feb 6, 7 AM $ 0.00535
+0.00%
$ 15,522 $ 231
Feb 6, 6 AM $ 0.00537
-0.40%
$ 15,560 $ 227
Feb 6, 5 AM $ 0.00532
+0.76%
$ 15,438 $ 218
Feb 6, 4 AM $ 0.00527
+0.00%
$ 15,288 $ 192
Feb 6, 3 AM $ 0.00528
-0.23%
$ 15,324 $ 189
Feb 6, 2 AM $ 0.00532
+0.16%
$ 15,428 $ 602
Feb 6, 1 AM $ 0.00529
+1.28%
$ 15,343 $ 590
Feb 6, 12 AM $ 0.0052
-0.56%
$ 15,078 $ 559
Feb 5, 11 PM $ 0.00524
-0.67%
$ 15,204 $ 464
Feb 5, 10 PM $ 0.00527
+0.64%
$ 15,273 $ 444
Feb 5, 9 PM $ 0.00525
-0.63%
$ 15,211 $ 415
Feb 5, 8 PM $ 0.00528
-2.59%
$ 15,307 $ 384
Feb 5, 7 PM $ 0.00543
-0.26%
$ 15,756 $ 348
Feb 5, 6 PM $ 0.0054
-1.95%
$ 15,713 $ 340
Feb 5, 5 PM $ 0.00554
-0.33%
$ 16,069 $ 294
Feb 5, 4 PM $ 0.00552
+0.39%
$ 16,014 $ 282
Feb 5, 3 PM $ 0.00548
-2.45%
$ 15,899 $ 266
Feb 5, 2 PM $ 0.00563
+0.25%
$ 16,334 $ 217
Feb 5, 1 PM $ 0.00561
+0.00%
$ 16,267 $ 203
Feb 5, 12 PM $ 0.00561
-0.52%
$ 16,273 $ 202
Feb 5, 11 AM $ 0.00563
-1.30%
$ 16,317 $ 191
Feb 5, 5 AM $ 0.0057
+0.00%
$ 16,530 $ 163
Feb 4, 11 PM $ 0.00571
-1.45%
$ 16,554 $ 157
Feb 4, 10 PM $ 0.00569
-0.84%
$ 16,509 $ 149