EGGP Historical Data

EGGP Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 4, 10 PM	$ 0.00569	-0.84%	$ 16,509	$ 149
Feb 4, 9 PM	$ 0.0058	+0.00%	$ 16,823	$ 118
Feb 4, 6 PM	$ 0.0058	-0.81%	$ 16,814	$ 110
Feb 4, 5 PM	$ 0.00586	-0.60%	$ 17,002	$ 94
Feb 4, 3 PM	$ 0.00593	-0.54%	$ 17,208	$ 77
Feb 4, 2 PM	$ 0.006	+0.00%	$ 17,402	$ 65
Feb 4, 1 PM	$ 0.00601	+0.00%	$ 17,424	$ 59
Feb 4, 11 AM	$ 0.00604	-0.26%	$ 17,503	$ 52
Feb 4, 7 AM	$ 0.00606	+0.00%	$ 17,571	$ 44
Feb 4, 3 AM	$ 0.00605	+0.00%	$ 17,544	$ 42
Feb 4, 12 AM	$ 0.00604	-0.10%	$ 17,520	$ 149
Feb 3, 10 PM	$ 0.00607	-0.64%	$ 17,603	$ 144
Feb 3, 8 PM	$ 0.0061	+1.19%	$ 17,676	$ 128
Feb 3, 7 PM	$ 0.00602	+0.92%	$ 17,456	$ 110
Feb 3, 6 PM	$ 0.00597	-1.20%	$ 17,325	$ 93
Feb 3, 5 PM	$ 0.00607	-0.79%	$ 17,592	$ 70
Feb 3, 4 PM	$ 0.00612	-0.21%	$ 17,736	$ 58
Feb 3, 3 PM	$ 0.00612	+0.00%	$ 17,748	$ 52
Feb 2, 3 PM	$ 0.00613	+0.00%	$ 17,767	$ 199
Feb 2, 12 PM	$ 0.00607	+0.00%	$ 17,607	$ 186
Feb 2, 5 AM	$ 0.00597	-0.87%	$ 17,313	$ 135
Feb 2, 4 AM	$ 0.00601	+0.27%	$ 17,418	$ 114
Feb 2, 3 AM	$ 0.00598	-1.62%	$ 17,352	$ 112
Feb 1, 11 PM	$ 0.00604	-0.28%	$ 17,509	$ 144
Feb 1, 6 PM	$ 0.00603	+0.00%	$ 17,489	$ 92
Feb 1, 3 PM	$ 0.00602	-0.59%	$ 17,451	$ 80
Feb 1, 2 PM	$ 0.00604	-1.28%	$ 17,507	$ 68
Feb 1, 11 AM	$ 0.00614	-0.16%	$ 17,812	$ 34
Feb 1, 7 AM	$ 0.00617	+0.00%	$ 17,897	$ 27
Feb 1, 2 AM	$ 0.00617	+0.00%	$ 17,900	$ 204
Feb 1, 12 AM	$ 0.00616	+0.00%	$ 17,870	$ 201

Download