Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 AM $0.00472
+0.00%
$13,676 $274
Jun 6, 7 AM $0.00469
+0.00%
$13,613 $289
Jun 6, 6 AM $0.00468
+0.00%
$13,580 $324
Jun 6, 5 AM $0.00466
+0.61%
$13,505 $334
Jun 6, 4 AM $0.00464
-0.68%
$13,456 $337
Jun 6, 12 AM $0.00466
+0.00%
$13,514 $322
Jun 5, 11 PM $0.00467
-0.64%
$13,530 $318
Jun 5, 8 PM $0.00469
+0.91%
$13,586 $317
Jun 5, 7 PM $0.00463
-0.15%
$13,432 $287
Jun 5, 6 PM $0.00465
-0.60%
$13,475 $252
Jun 5, 4 PM $0.00471
+0.04%
$13,657 $234
Jun 5, 3 PM $0.00472
-0.76%
$13,678 $186
Jun 5, 2 PM $0.00473
+0.00%
$13,731 $182
Jun 5, 1 PM $0.00475
-0.19%
$13,762 $179
Jun 5, 9 AM $0.00478
+0.11%
$13,870 $190
Jun 5, 7 AM $0.00475
+0.79%
$13,764 $201
Jun 5, 6 AM $0.00469
-1.39%
$13,593 $167
Jun 5, 5 AM $0.00476
-1.01%
$13,816 $122
Jun 5, 3 AM $0.0048
+0.00%
$13,922 $134
Jun 4, 1 PM $0.00482
+0.00%
$13,985 $277
Jun 4, 12 PM $0.00482
+0.91%
$13,970 $276
Jun 4, 11 AM $0.00477
+0.00%
$13,845 $267
Jun 4, 9 AM $0.0048
+0.00%
$13,907 $258
Jun 4, 8 AM $0.00482
+0.00%
$13,979 $247
Jun 4, 5 AM $0.00485
-0.64%
$14,061 $243
Jun 4, 4 AM $0.0049
+0.02%
$14,221 $232
Jun 4, 3 AM $0.00489
+0.77%
$14,193 $236
Jun 4, 2 AM $0.00484
+0.23%
$14,041 $225
Jun 4, 1 AM $0.00484
-1.44%
$14,041 $168
Jun 4, 12 AM $0.00491
-0.69%
$14,250 $134
Jun 3, 10 PM $0.00496
+0.48%
$14,383 $146
Jun 3, 9 PM $0.00493
+0.00%
$14,306 $137
Jun 3, 8 PM $0.00495
+0.00%
$14,361 $134
Jun 3, 4 PM $0.00496
-0.26%
$14,382 $149
Jun 3, 12 PM $0.00502
+0.00%
$14,545 $169
Jun 3, 5 AM $0.00504
+1.11%
$14,612 $177
Jun 3, 3 AM $0.00502
-0.71%
$14,562 $160
Jun 3, 2 AM $0.00507
-0.02%
$14,713 $145
Jun 2, 11 PM $0.00507
+0.00%
$14,708 $146
Jun 2, 10 PM $0.00509
-0.24%
$14,751 $142
Jun 2, 7 PM $0.00513
-0.33%
$14,863 $139
Jun 2, 4 PM $0.00514
-0.01%
$14,896 $143
Jun 2, 3 PM $0.00516
-0.60%
$14,974 $131
Jun 2, 2 PM $0.00519
-0.32%
$15,042 $121
Jun 2, 9 AM $0.00525
-0.17%
$15,213 $215
Jun 2, 6 AM $0.00524
-0.30%
$15,197 $304
Jun 2, 3 AM $0.00529
+0.00%
$15,327 $312
Jun 2, 2 AM $0.00527
+0.00%
$-- $316
Jun 2, 1 AM $0.00528
+0.00%
$15,304 $336
Jun 1, 9 PM $0.00533
+0.00%
$15,445 $334