EGGP Historical Data

EGGP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00712
-0.81%
$ 20,653 $ 490
Dec 13, 2025 $ 0.00718
+1.11%
$ -- $ 463
Dec 12, 2025 $ 0.00708
-0.44%
$ -- $ 440
Dec 11, 2025 $ 0.0071
-1.18%
$ 20,576 $ 418
Dec 10, 2025 $ 0.00726
+0.65%
$ 21,055 $ 335
Dec 9, 2025 $ 0.00726
+0.79%
$ 21,063 $ 290
Dec 8, 2025 $ 0.00719
+0.34%
$ 20,858 $ 209
Dec 7, 2025 $ 0.00718
+0.39%
$ 20,835 $ 166
Dec 6, 2025 $ 0.00712
+0.00%
$ -- $ 89
Dec 5, 2025 $ 0.0071
-0.97%
$ 20,599 $ 84
Dec 4, 2025 $ 0.00718
-1.83%
$ 20,834 $ 20
Dec 3, 2025 $ 0.00728
+2.74%
$ 21,121 $ 138
Dec 2, 2025 $ 0.00707
+4.64%
$ 20,514 $ 68
Dec 1, 2025 $ 0.00674
-4.91%
$ 19,555 $ 49
Nov 30, 2025 $ 0.00712
+0.62%
$ 20,670 $ 68
Nov 29, 2025 $ 0.00708
+0.00%
$ 20,544 $ 51
Nov 28, 2025 $ 0.00712
-0.51%
$ 20,635 $ 40
Nov 27, 2025 $ 0.00719
+0.21%
$ -- $ 60
Nov 26, 2025 $ 0.00715
+2.36%
$ 20,727 $ 51
Nov 25, 2025 $ 0.00692
-1.23%
$ 20,127 $ 50
Nov 24, 2025 $ 0.00702
+1.94%
$ 20,350 $ 1,098
Nov 23, 2025 $ 0.00689
+0.95%
$ 19,968 $ 1,012
Nov 22, 2025 $ 0.00677
+0.06%
$ 19,730 $ 974
Nov 21, 2025 $ 0.00675
-3.91%
$ 19,553 $ 894
Nov 20, 2025 $ 0.00708
-1.89%
$ 20,491 $ 659
Nov 19, 2025 $ 0.00711
-4.11%
$ 20,616 $ 586
Nov 18, 2025 $ 0.00739
+1.75%
$ -- $ 453
Nov 17, 2025 $ 0.00722
-1.83%
$ 20,947 $ 352
Nov 16, 2025 $ 0.00736
-1.50%
$ 21,305 $ 225
Nov 15, 2025 $ 0.00749
+0.24%
$ 21,710 $ 142
Nov 14, 2025 $ 0.00742
-0.11%
$ 21,525 $ 87
Nov 13, 2025 $ 0.00734
-3.90%
$ 21,469 $ 71
Nov 12, 2025 $ 0.00759
-0.85%
$ -- $ 48
Nov 11, 2025 $ 0.00766
-2.11%
$ 22,223 $ 216
Nov 10, 2025 $ 0.00783
-1.02%
$ 22,699 $ 132
Nov 9, 2025 $ 0.00783
+0.25%
$ -- $ 58
Nov 8, 2025 $ 0.00787
+1.19%
$ 22,820 $ 13
Nov 7, 2025 $ 0.00779
+2.90%
$ 22,595 $ 937
Nov 6, 2025 $ 0.00753
-0.93%
$ 21,830 $ 783
Nov 5, 2025 $ 0.00757
+1.91%
$ -- $ 702
Nov 4, 2025 $ 0.00743
-4.93%
$ 21,554 $ 579
Nov 3, 2025 $ 0.00781
-6.79%
$ 22,658 $ 184
Nov 2, 2025 $ 0.00838
+0.00%
$ -- $ 448
Nov 1, 2025 $ 0.00843
+0.26%
$ 24,441 $ 432
Oct 31, 2025 $ 0.00839
+0.74%
$ 24,318 $ 423
Oct 30, 2025 $ 0.00827
-3.23%
$ 24,064 $ 354
Oct 29, 2025 $ 0.00856
+0.63%
$ 24,817 $ 231
Oct 28, 2025 $ 0.00847
-2.77%
$ 24,575 $ 159
Oct 27, 2025 $ 0.00879
+0.17%
$ -- $ 49
Oct 26, 2025 $ 0.0087
+0.00%
$ 25,215 $ 3,314