Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.00478
+0.34%
$13,861 $13
Aug 4, 2026 $0.00475
+0.00%
$-- $4
Aug 3, 2026 $0.00474
+0.31%
$-- $10
Aug 2, 2026 $0.00473
+0.78%
$13,712 $10
Aug 1, 2026 $0.00468
-1.18%
$13,578 $14
Jul 31, 2026 $0.00474
-0.15%
$13,736 $1
Jul 30, 2026 $0.00476
+2.19%
$-- $31
Jul 28, 2026 $0.00464
-0.24%
$-- $10
Jul 27, 2026 $0.00465
+16.30%
$13,480 $5
Jul 26, 2026 $0.00387
-13.27%
$11,215 $8
Jul 25, 2026 $0.00458
-0.66%
$13,289 $10
Jul 24, 2026 $0.00461
-0.32%
$-- $8
Jul 23, 2026 $0.00464
-0.50%
$-- $6
Jul 22, 2026 $0.00466
-0.32%
$-- $9
Jul 21, 2026 $0.00468
+0.44%
$13,571 $9
Jul 20, 2026 $0.00466
--%
$13,505 $10
Jul 19, 2026 $0.00465
+0.00%
$-- $5
Jul 18, 2026 $0.00465
+0.34%
$13,478 $5
Jul 17, 2026 $0.00463
-0.97%
$13,424 $36
Jul 16, 2026 $0.00468
-0.68%
$13,565 $7
Jul 15, 2026 $0.00233
-50.37%
$6,769 $3
Jul 14, 2026 $0.00468
+1.76%
$13,575 $41
Jul 13, 2026 $0.0046
-7.63%
$13,340 $29
Jul 12, 2026 $0.00467
-0.32%
$13,551 $37
Jul 11, 2026 $0.00468
+0.15%
$13,572 $17
Jul 10, 2026 $0.00468
+0.68%
$13,561 $5
Jul 9, 2026 $0.00467
-11.73%
$13,529 $16
Jul 8, 2026 $0.00476
+1.29%
$13,818 $56
Jul 7, 2026 $0.00471
-1.53%
$13,661 $34
Jul 6, 2026 $0.00477
+0.53%
$13,828 $75
Jul 5, 2026 $0.00477
+1.57%
$13,825 $53
Jul 4, 2026 $0.00471
+0.15%
$-- $28
Jul 3, 2026 $0.00468
+0.89%
$13,582 $32
Jul 2, 2026 $0.00461
+0.90%
$13,377 $70
Jul 1, 2026 $0.00457
+0.52%
$13,266 $96
Jun 30, 2026 $0.00455
-1.04%
$13,193 $49
Jun 29, 2026 $0.00464
+1.27%
$13,458 $62
Jun 28, 2026 $0.00457
-0.52%
$-- $30
Jun 27, 2026 $0.00461
-0.75%
$13,362 $14
Jun 26, 2026 $0.00465
+1.02%
$-- $104
Jun 25, 2026 $0.0046
-13.69%
$13,350 $156
Jun 24, 2026 $0.00463
-1.70%
$13,417 $107
Jun 23, 2026 $0.00469
-1.52%
$13,587 $27
Jun 22, 2026 $0.00478
-0.60%
$13,866 $47
Jun 21, 2026 $0.00476
-0.03%
$13,815 $10
Jun 20, 2026 $0.00476
+0.52%
$-- $30
Jun 19, 2026 $0.00473
+0.27%
$13,706 $30
Jun 18, 2026 $0.00471
-2.62%
$-- $83
Jun 17, 2026 $0.00481
-2.79%
$14,016 $29
Jun 16, 2026 $0.00488
-0.60%
$14,142 $18