EGGP Historical Data

EGGP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00528
+0.00%
$ 15,304 $ 336
Jun 1, 9 PM $ 0.00533
+0.00%
$ 15,445 $ 334
Jun 1, 8 PM $ 0.00531
+0.22%
$ 15,409 $ 330
Jun 1, 7 PM $ 0.0053
+0.00%
$ 15,367 $ 319
Jun 1, 6 PM $ 0.00529
+0.52%
$ 15,333 $ 315
Jun 1, 2 PM $ 0.00524
-0.43%
$ 15,183 $ 342
Jun 1, 1 PM $ 0.00527
+0.00%
$ 15,278 $ 326
Jun 1, 12 PM $ 0.00531
-0.31%
$ 15,405 $ 321
Jun 1, 11 AM $ 0.00534
+0.15%
$ 15,481 $ 308
Jun 1, 10 AM $ 0.00538
-0.31%
$ 15,593 $ 295
Jun 1, 9 AM $ 0.00541
+2.14%
$ 15,680 $ 264
Jun 1, 8 AM $ 0.00528
+0.00%
$ 15,310 $ 84
Jun 1, 7 AM $ 0.00529
-0.25%
$ 15,345 $ 80
Jun 1, 6 AM $ 0.00532
-0.19%
$ 15,425 $ 90
Jun 1, 4 AM $ 0.00535
+0.00%
$ 15,510 $ 86
Jun 1, 3 AM $ 0.00535
+0.00%
$ -- $ 86
Jun 1, 2 AM $ 0.00534
+0.19%
$ 15,473 $ 86
Jun 1, 1 AM $ 0.00534
-0.65%
$ 15,487 $ 90
May 31, 5 PM $ 0.00538
+0.18%
$ 15,599 $ 121
May 31, 4 PM $ 0.00537
-1.34%
$ 15,567 $ 127
May 31, 2 PM $ 0.00546
-0.20%
$ 15,820 $ 134
May 31, 1 PM $ 0.00545
+0.00%
$ 15,818 $ 143
May 31, 8 AM $ 0.00544
+0.00%
$ 15,778 $ 137
May 31, 7 AM $ 0.00547
-0.26%
$ 15,875 $ 137
May 31, 3 AM $ 0.0055
+0.00%
$ 15,964 $ 135
May 31, 2 AM $ 0.00549
+0.77%
$ 15,920 $ 135
May 31, 1 AM $ 0.00545
+0.00%
$ 15,798 $ 135
May 31, 12 AM $ 0.00542
+0.37%
$ 15,730 $ 136
May 30, 10 PM $ 0.00542
-0.49%
$ 15,705 $ 120
May 30, 7 PM $ 0.00541
+0.37%
$ 15,699 $ 109
May 30, 6 PM $ 0.00539
+0.00%
$ 15,621 $ 98
May 30, 5 PM $ 0.00537
+0.25%
$ 15,576 $ 98
May 30, 4 PM $ 0.00534
+1.16%
$ 15,493 $ 85
May 30, 3 PM $ 0.00527
+0.63%
$ 15,278 $ 66
May 30, 2 PM $ 0.00522
+0.41%
$ 15,142 $ 59
May 30, 10 AM $ 0.00518
+0.00%
$ 15,018 $ 52
May 30, 7 AM $ 0.00516
+0.26%
$ 14,972 $ 48
May 30, 6 AM $ 0.00514
+0.00%
$ 14,908 $ 42
May 30, 5 AM $ 0.00513
+0.57%
$ 14,866 $ 39
May 30, 3 AM $ 0.0051
+0.10%
$ 14,793 $ 32
May 30, 2 AM $ 0.00508
+0.24%
$ 14,742 $ 27
May 30, 1 AM $ 0.00505
+0.15%
$ 14,657 $ 19
May 30, 12 AM $ 0.00504
+0.00%
$ 14,608 $ 15
May 29, 5 PM $ 0.00503
+0.00%
$ 14,577 $ 15
May 29, 3 PM $ 0.00501
+0.00%
$ 14,534 $ 14
May 28, 6 PM $ 0.00502
+0.00%
$ 14,546 $ 34
May 28, 5 PM $ 0.00501
+0.01%
$ 14,527 $ 33
May 28, 4 PM $ 0.005
+0.00%
$ 14,505 $ 31
May 28, 1 PM $ 0.005
+0.00%
$ 14,503 $ 29
May 28, 11 AM $ 0.00501
+0.00%
$ 14,517 $ 27