EGGP Historical Data

EGGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00466
+0.00%
$ -- $ 11
Jul 21, 3 AM $ 0.00466
+0.00%
$ 13,512 $ 10
Jul 20, 6 PM $ 0.00466
+0.00%
$ 13,505 $ 10
Jul 20, 4 PM $ 0.00466
+0.01%
$ 13,502 $ 10
Jul 20, 3 PM $ 0.00465
+0.00%
$ 13,489 $ 5
Jul 20, 11 AM $ 0.00464
+0.00%
$ 13,453 $ 4
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 5 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0.00465
+0.00%
$ 13,480 $ 5
Jul 18, 9 PM $ 0.00465
+0.06%
$ 13,478 $ 5
Jul 18, 7 PM $ 0.00464
+0.00%
$ 13,468 $ 7
Jul 18, 5 PM $ 0.00464
+0.00%
$ 13,467 $ 7
Jul 18, 12 PM $ 0.00464
+0.00%
$ 13,461 $ 20
Jul 18, 11 AM $ 0.00464
+0.11%
$ 13,447 $ 21
Jul 17, 9 PM $ 0.00463
+0.09%
$ 13,424 $ 36
Jul 17, 7 PM $ 0.00462
+0.05%
$ 13,403 $ 34
Jul 17, 6 PM $ 0.00462
+0.00%
$ 13,395 $ 34
Jul 17, 5 PM $ 0.00462
+0.30%
$ 13,395 $ 33
Jul 17, 4 PM $ 0.00384
-16.51%
$ 11,121 $ 39
Jul 17, 1 PM $ 0.0046
+19.18%
$ 13,328 $ 23
Jul 17, 12 PM $ 0.00428
-6.82%
$ 12,398 $ 32
Jul 17, 11 AM $ 0.00456
+1.95%
$ 13,224 $ 31
Jul 17, 10 AM $ 0.00461
+0.00%
$ 13,374 $ 30
Jul 17, 8 AM $ 0.00464
-0.16%
$ 13,449 $ 13
Jul 17, 7 AM $ 0.00465
+0.00%
$ 13,486 $ 15
Jul 17, 6 AM $ 0.00465
+0.00%
$ 13,494 $ 15
Jul 17, 5 AM $ 0.00465
-0.28%
$ 13,495 $ 13
Jul 17, 4 AM $ 0.00465
+0.00%
$ 13,472 $ 10
Jul 17, 2 AM $ 0.00467
-0.08%
$ 13,542 $ 10
Jul 17, 12 AM $ 0.00467
+0.00%
$ 13,555 $ 8
Jul 16, 11 PM $ 0.00468
-0.09%
$ 13,565 $ 7
Jul 16, 10 PM $ 0.00469
-0.13%
$ 13,589 $ 5
Jul 16, 8 AM $ 0.00469
-0.01%
$ 13,609 $ 7
Jul 16, 7 AM $ 0.00471
+0.00%
$ 13,650 $ 5
Jul 16, 5 AM $ 0.0047
+0.00%
$ 13,637 $ 10
Jul 16, 1 AM $ 0.00471
+0.00%
$ 13,652 $ 10
Jul 16, 12 AM $ 0.00471
+0.00%
$ 13,658 $ 5
Jul 15, 7 PM $ 0.00233
+0.00%
$ 6,769 $ 3
Jul 15, 2 PM $ 0.00472
+0.00%
$ 13,691 $ 22
Jul 15, 1 PM $ 0.00467
-0.36%
$ 13,543 $ 25
Jul 15, 8 AM $ 0.00467
+0.00%
$ 13,530 $ 40
Jul 15, 7 AM $ 0.0047
+0.00%
$ 13,621 $ 39
Jul 15, 6 AM $ 0.00471
+0.00%
$ 13,669 $ 21
Jul 15, 4 AM $ 0.00469
+0.00%
$ 13,602 $ 41
Jul 15, 12 AM $ 0.00471
+0.26%
$ 13,673 $ 41
Jul 14, 11 PM $ 0.00468
-0.75%
$ 13,575 $ 41
Jul 14, 10 PM $ 0.00473
+0.00%
$ 13,706 $ 45
Jul 14, 4 PM $ 0.00471
+0.00%
$ 13,648 $ 49
Jul 14, 3 PM $ 0.00472
+0.56%
$ 13,683 $ 51