Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.00547
-0.02%
$15,856 $45
Sep 16, 11 PM $0.00546
+0.73%
$15,834 $38
Sep 16, 9 PM $0.00545
+0.10%
$15,792 $47
Sep 16, 8 PM $0.00544
+0.00%
$15,776 $46
Sep 16, 6 PM $0.00542
+0.06%
$15,713 $61
Sep 16, 10 AM $0.00539
+0.00%
$15,641 $33
Sep 16, 8 AM $0.00537
+0.00%
$15,571 $59
Sep 16, 2 AM $0.00538
+0.00%
$15,614 $67
Sep 16, 1 AM $0.00541
+0.00%
$15,674 $68
Sep 16, 12 AM $0.00541
+0.00%
$15,679 $69
Sep 15, 10 PM $0.00539
+0.00%
$15,642 $70
Sep 15, 9 PM $0.00541
+0.00%
$15,698 $71
Sep 15, 7 PM $0.00543
+0.20%
$15,745 $72
Sep 15, 6 PM $0.00538
-0.40%
$15,613 $57
Sep 15, 5 PM $0.00545
+0.27%
$15,811 $42
Sep 15, 2 PM $0.0054
-0.67%
$15,669 $28
Sep 15, 11 AM $0.00542
+0.00%
$15,730 $13
Sep 15, 8 AM $0.00542
+0.01%
$15,711 $33
Sep 15, 7 AM $0.00543
-0.10%
$15,739 $28
Sep 15, 6 AM $0.00543
-0.33%
$15,755 $25
Sep 15, 5 AM $0.00543
+0.00%
$15,760 $26
Sep 15, 3 AM $0.00544
+0.00%
$15,786 $29
Sep 15, 2 AM $0.00544
+0.00%
$15,765 $29
Sep 15, 12 AM $0.00544
+0.00%
$15,776 $28
Sep 14, 11 PM $0.00545
+0.00%
$15,792 $24
Sep 14, 8 PM $0.00549
+0.00%
$15,911 $19
Sep 14, 5 PM $0.00547
+0.00%
$15,864 $11
Sep 14, 3 PM $0.00545
+0.00%
$15,791 $11
Sep 14, 10 AM $0.00546
-0.13%
$15,822 $20
Sep 14, 9 AM $0.00547
-0.10%
$15,867 $16
Sep 14, 8 AM $0.00547
+0.04%
$15,866 $35
Sep 14, 7 AM $0.00547
+0.00%
$15,877 $40
Sep 14, 4 AM $0.00546
+0.00%
$15,827 $39
Sep 14, 3 AM $0.00545
+0.00%
$15,808 $38
Sep 14, 2 AM $0.00545
-0.01%
$15,807 $37
Sep 14, 1 AM $0.00542
+0.00%
$15,707 $34
Sep 13, 10 PM $0.00542
+0.00%
$15,710 $34
Sep 13, 8 PM $0.00544
+0.36%
$15,783 $33
Sep 13, 7 PM $0.00544
+0.00%
$15,778 $40
Sep 13, 6 PM $0.00542
+0.00%
$15,724 $39
Sep 13, 1 PM $0.00541
+0.00%
$15,678 $39
Sep 13, 11 AM $0.00543
+0.00%
$15,738 $41
Sep 13, 9 AM $0.00542
-0.16%
$15,708 $44
Sep 13, 8 AM $0.00543
-0.21%
$15,760 $34
Sep 13, 6 AM $0.00545
-0.17%
$15,806 $27
Sep 12, 7 PM $0.00547
-0.18%
$15,856 $30
Sep 12, 6 PM $0.00549
+0.00%
$15,909 $29
Sep 12, 10 AM $0.00552
+0.17%
$16,018 $98
Sep 12, 9 AM $0.00551
+0.00%
$15,969 $92
Sep 12, 3 AM $0.0055
+0.00%
$15,958 $87