Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00497
-0.77%
$-- $21
Apr 26, 2026 $0.005
+0.00%
$14,496 $2
Apr 24, 2026 $0.00502
+0.06%
$-- $7
Apr 23, 2026 $0.00506
+0.00%
$-- $38
Apr 22, 2026 $0.00506
+1.21%
$14,671 $37
Apr 21, 2026 $0.005
+0.06%
$-- $24
Apr 20, 2026 $0.00497
+0.60%
$14,426 $19
Apr 19, 2026 $0.00494
-1.21%
$14,322 $24
Apr 18, 2026 $0.00501
-0.76%
$14,535 $19
Apr 17, 2026 $0.00504
+0.94%
$-- $31
Apr 16, 2026 $0.005
+1.14%
$14,494 $24
Apr 15, 2026 $0.00495
+0.62%
$14,354 $12
Apr 14, 2026 $0.00492
+0.13%
$14,262 $33
Apr 13, 2026 $0.0049
+1.98%
$14,198 $28
Apr 12, 2026 $0.0048
-1.69%
$-- $28
Apr 11, 2026 $0.00488
+0.08%
$14,159 $6
Apr 10, 2026 $0.00486
+0.06%
$14,106 $20
Apr 9, 2026 $0.00487
+0.34%
$14,109 $16
Apr 8, 2026 $0.00488
-1.17%
$-- $52
Apr 7, 2026 $0.00493
+2.06%
$14,309 $43
Apr 6, 2026 $0.00484
+0.40%
$14,046 $18
Apr 5, 2026 $0.00482
+0.17%
$13,986 $10
Apr 4, 2026 $0.00477
+0.39%
$13,832 $7
Apr 3, 2026 $0.00475
+0.34%
$13,768 $54
Apr 2, 2026 $0.00472
-3.32%
$13,694 $66
Apr 1, 2026 $0.0049
-0.20%
$-- $23
Mar 31, 2026 $0.0049
+0.06%
$14,201 $32
Mar 30, 2026 $0.00489
+0.77%
$14,182 $40
Mar 29, 2026 $0.00483
-1.16%
$14,000 $22
Mar 28, 2026 $0.00527
+0.13%
$-- $6
Mar 27, 2026 $0.00525
-1.57%
$-- $33
Mar 26, 2026 $0.00536
-1.86%
$15,535 $48
Mar 25, 2026 $0.00546
+0.97%
$-- $32
Mar 24, 2026 $0.00539
-0.14%
$15,628 $27
Mar 23, 2026 $0.00541
+0.96%
$-- $64
Mar 22, 2026 $0.00534
-0.48%
$15,488 $34
Mar 21, 2026 $0.00538
-0.70%
$15,605 $11
Mar 19, 2026 $0.00541
-1.24%
$-- $20
Mar 18, 2026 $0.00547
-1.97%
$15,849 $32
Mar 17, 2026 $0.00558
-0.97%
$16,178 $24
Mar 16, 2026 $0.00563
+0.17%
$16,322 $16
Mar 15, 2026 $0.00559
+1.59%
$16,210 $103
Mar 14, 2026 $0.00549
+0.00%
$-- $78
Mar 13, 2026 $0.00552
+0.57%
$16,007 $71
Mar 12, 2026 $0.00548
+0.11%
$-- $12
Mar 11, 2026 $0.00545
+0.26%
$-- $8
Mar 10, 2026 $0.00544
+0.47%
$15,776 $18
Mar 9, 2026 $0.00541
+2.48%
$15,684 $45
Mar 8, 2026 $0.00526
-0.66%
$15,266 $10
Mar 7, 2026 $0.00532
-0.16%
$15,437 $32