EGGP Historical Data

EGGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00545
+0.26%
$ -- $ 8
Mar 10, 2026 $ 0.00544
+0.47%
$ 15,776 $ 18
Mar 9, 2026 $ 0.00541
+2.48%
$ 15,684 $ 45
Mar 8, 2026 $ 0.00526
-0.66%
$ 15,266 $ 10
Mar 7, 2026 $ 0.00532
-0.16%
$ 15,437 $ 32
Mar 6, 2026 $ 0.00538
-1.48%
$ -- $ 19
Mar 5, 2026 $ 0.00547
-0.78%
$ 15,866 $ 26
Mar 4, 2026 $ 0.00552
+3.09%
$ 16,018 $ 74
Mar 3, 2026 $ 0.00536
-0.56%
$ -- $ 20
Mar 2, 2026 $ 0.00541
+2.24%
$ 15,674 $ 57
Mar 1, 2026 $ 0.00525
-0.81%
$ 15,214 $ 160
Feb 28, 2026 $ 0.00527
+1.71%
$ 15,294 $ 119
Feb 27, 2026 $ 0.00525
-1.00%
$ -- $ 56
Feb 25, 2026 $ 0.00537
+4.95%
$ 15,559 $ 51
Feb 24, 2026 $ 0.00509
-1.36%
$ -- $ 99
Feb 23, 2026 $ 0.00515
-1.92%
$ 14,949 $ 58
Feb 22, 2026 $ 0.0053
-0.12%
$ -- $ 4
Feb 21, 2026 $ 0.00535
+0.02%
$ -- $ 4
Feb 20, 2026 $ 0.00532
+1.55%
$ 15,416 $ 36
Feb 19, 2026 $ 0.00523
+0.00%
$ -- $ 9
Feb 18, 2026 $ 0.00528
+0.00%
$ -- $ 54
Feb 17, 2026 $ 0.00528
-1.07%
$ 15,298 $ 49
Feb 16, 2026 $ 0.00531
+0.31%
$ 15,412 $ 75
Feb 15, 2026 $ 0.00526
-2.89%
$ 15,266 $ 27
Feb 14, 2026 $ 0.00533
+0.91%
$ -- $ 20
Feb 13, 2026 $ 0.00522
-0.59%
$ -- $ 21
Feb 12, 2026 $ 0.00523
-0.47%
$ 15,165 $ 25
Feb 11, 2026 $ 0.00523
-1.12%
$ 15,169 $ 122
Feb 10, 2026 $ 0.00529
-1.62%
$ 15,348 $ 139
Feb 9, 2026 $ 0.00539
-0.36%
$ 15,621 $ 96
Feb 8, 2026 $ 0.00543
+0.08%
$ 15,732 $ 65
Feb 7, 2026 $ 0.00546
-1.13%
$ 15,826 $ 23
Feb 6, 2026 $ 0.00552
+5.60%
$ 16,012 $ 334
Feb 5, 2026 $ 0.00524
-8.03%
$ 15,204 $ 464
Feb 4, 2026 $ 0.00571
-5.62%
$ 16,554 $ 157
Feb 3, 2026 $ 0.00607
-0.81%
$ 17,603 $ 144
Feb 2, 2026 $ 0.00613
+0.73%
$ -- $ 199
Feb 1, 2026 $ 0.00604
-2.02%
$ 17,509 $ 144
Jan 31, 2026 $ 0.00614
-6.51%
$ 17,812 $ 196
Jan 29, 2026 $ 0.00681
+0.24%
$ -- $ 14
Jan 28, 2026 $ 0.00681
+0.17%
$ -- $ 4
Jan 27, 2026 $ 0.0068
+0.75%
$ 19,711 $ 61
Jan 26, 2026 $ 0.00674
+0.47%
$ -- $ 2
Jan 25, 2026 $ 0.00671
-2.21%
$ 19,444 $ 29
Jan 23, 2026 $ 0.00687
+0.27%
$ -- $ 7
Jan 22, 2026 $ 0.00686
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.00682
-0.26%
$ 19,784 $ 71
Jan 20, 2026 $ 0.0069
-2.13%
$ -- $ 42
Jan 17, 2026 $ 0.00718
+1.24%
$ -- $ 14
Jan 15, 2026 $ 0.00709
-0.40%
$ 20,562 $ 21