Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.00549
+0.00%
$15,906 $84
Sep 12, 1 AM $0.00549
+0.00%
$15,918 $43
Sep 11, 11 PM $0.00547
+0.00%
$15,868 $85
Sep 11, 6 PM $0.00545
-0.24%
$15,802 $86
Sep 11, 3 PM $0.00548
-0.66%
$15,892 $67
Sep 11, 2 PM $0.00552
+0.28%
$16,020 $60
Sep 11, 1 PM $0.0055
+0.59%
$15,938 $46
Sep 11, 12 PM $0.00544
+0.23%
$15,778 $37
Sep 11, 5 AM $0.00541
+0.00%
$15,689 $45
Sep 11, 4 AM $0.00541
+0.00%
$15,691 $43
Sep 10, 7 PM $0.0054
+0.12%
$15,670 $86
Sep 10, 3 PM $0.00537
+0.00%
$15,577 $94
Sep 10, 12 PM $0.00536
-0.97%
$15,553 $104
Sep 10, 7 AM $0.00543
+0.00%
$15,739 $76
Sep 10, 2 AM $0.00544
-0.12%
$15,763 $76
Sep 10, 1 AM $0.00545
+0.00%
$15,801 $72
Sep 9, 10 PM $0.00543
-0.14%
$15,760 $69
Sep 9, 9 PM $0.00546
-0.66%
$15,839 $52
Sep 9, 8 PM $0.00551
-0.01%
$15,986 $30
Sep 9, 6 PM $0.00554
+0.00%
$16,057 $28
Sep 9, 3 PM $0.00552
-0.57%
$16,004 $28
Sep 9, 2 PM $0.00556
+0.00%
$16,120 $8
Sep 9, 8 AM $0.00559
+0.00%
$16,205 $34
Sep 9, 6 AM $0.00561
+0.00%
$16,283 $52
Sep 9, 4 AM $0.00559
+0.00%
$16,203 $60
Sep 8, 11 PM $0.0056
+0.00%
$16,232 $31
Sep 8, 3 PM $0.00561
+0.00%
$16,263 $55
Sep 8, 2 PM $0.00558
+0.00%
$16,175 $68
Sep 8, 1 PM $0.00556
-0.32%
$16,116 $64
Sep 8, 11 AM $0.00559
+0.00%
$16,208 $33
Sep 8, 10 AM $0.00563
+0.39%
$16,326 $57
Sep 8, 8 AM $0.00563
+0.24%
$16,312 $52
Sep 8, 7 AM $0.00561
+0.10%
$16,273 $46
Sep 8, 5 AM $0.00559
+0.31%
$16,209 $40
Sep 8, 4 AM $0.00553
+0.00%
$16,042 $12
Sep 7, 9 PM $0.00553
+0.00%
$16,042 $49
Sep 7, 5 PM $0.00554
+0.00%
$16,052 $63
Sep 7, 3 PM $0.00551
-0.28%
$15,983 $58
Sep 7, 2 PM $0.00554
+0.00%
$16,052 $40
Sep 7, 1 PM $0.00556
+0.00%
$16,121 $50
Sep 7, 12 PM $0.00556
+0.13%
$16,135 $53
Sep 7, 11 AM $0.00554
+0.00%
$16,080 $50
Sep 7, 7 AM $0.00555
-0.16%
$16,087 $77
Sep 7, 4 AM $0.00556
+0.00%
$16,131 $85
Sep 7, 3 AM $0.00556
+0.00%
$16,131 $84
Sep 7, 1 AM $0.00557
+0.00%
$16,158 $87
Sep 6, 11 PM $0.0056
-0.06%
$16,230 $85
Sep 6, 3 PM $0.00559
+0.00%
$16,214 $94
Sep 6, 2 PM $0.00559
-0.53%
$16,214 $93
Sep 6, 1 PM $0.00564
+0.00%
$16,348 $72