Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGGP Historical Data

EGGP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 PM $0.00538
+0.00%
$15,608 $18
Oct 18, 3 PM $0.00539
+0.00%
$15,654 $23
Oct 18, 2 PM $0.00542
+0.00%
$15,731 $12
Oct 18, 3 AM $0.00544
+0.00%
$15,802 $17
Oct 17, 9 PM $0.00541
+0.00%
$15,698 $22
Oct 17, 5 PM $0.0054
+0.00%
$15,663 $27
Oct 17, 3 PM $0.00541
+0.00%
$15,710 $20
Oct 17, 2 PM $0.00545
+0.16%
$15,805 $11
Oct 17, 1 PM $0.00543
+0.00%
$15,747 $9
Oct 16, 5 PM $0.00543
-0.31%
$15,763 $17
Oct 16, 3 PM $0.00547
+0.00%
$15,890 $4
Oct 16, 1 PM $0.00548
+0.00%
$15,899 $15
Oct 15, 6 PM $0.0055
+0.00%
$15,953 $58
Oct 15, 3 PM $0.00548
+0.32%
$15,918 $58
Oct 15, 2 PM $0.00547
+0.26%
$15,865 $51
Oct 15, 2 AM $0.00542
-0.62%
$15,718 $55
Oct 14, 3 PM $0.00548
+0.00%
$15,907 $22
Oct 14, 2 PM $0.0055
+0.00%
$15,952 $14
Oct 14, 1 PM $0.00551
+0.00%
$16,000 $6
Oct 14, 12 PM $0.00554
+0.00%
$16,080 $2
Oct 14, 10 AM $0.00554
+0.00%
$16,090 $3
Oct 14, 9 AM $0.00554
+0.00%
$16,077 $2
Oct 14, 8 AM $0.00555
+0.00%
$16,113 $2
Oct 14, 7 AM $0.00554
+0.00%
$16,090 $1
Oct 14, 3 AM $0.00554
+0.00%
$16,078 $4
Oct 13, 5 AM $0.00556
+0.00%
$16,131 $83
Oct 13, 3 AM $0.00554
+0.00%
$16,082 $75
Oct 13, 2 AM $0.00552
+0.00%
$16,028 $66
Oct 13, 1 AM $0.00551
+0.00%
$15,979 $57
Oct 13, 12 AM $0.00547
-0.34%
$15,864 $52
Oct 12, 11 PM $0.0055
-0.30%
$15,976 $29
Oct 12, 10 PM $0.00554
+0.00%
$16,074 $12
Oct 12, 5 PM $0.00555
+0.00%
$16,108 $3
Oct 12, 3 PM $0.00559
+0.00%
$16,212 $5
Oct 12, 4 AM $0.00559
+0.00%
$16,221 $6
Oct 11, 11 PM $0.00561
+0.00%
$16,282 $5
Oct 11, 9 PM $0.0056
+0.00%
$16,253 $6
Oct 11, 4 PM $0.00561
+0.00%
$16,271 $2
Oct 10, 8 PM $0.00559
+0.00%
$16,232 $10
Oct 10, 2 PM $0.00558
+0.00%
$16,206 $11
Oct 10, 5 AM $0.00556
+0.00%
$16,147 $10
Oct 9, 3 PM $0.00552
+0.00%
$16,030 $144
Oct 9, 10 AM $0.00553
+0.00%
$16,045 $149
Oct 9, 5 AM $0.00554
+0.00%
$16,080 $145
Oct 9, 2 AM $0.00552
+0.00%
$16,029 $136
Oct 8, 10 PM $0.00551
+0.00%
$15,983 $128
Oct 8, 8 PM $0.00549
+0.00%
$15,928 $120
Oct 8, 7 PM $0.00547
+0.00%
$15,887 $112
Oct 8, 5 PM $0.00543
-0.33%
$15,767 $103
Oct 8, 4 PM $0.00547
-0.29%
$15,873 $85