EGGP Historical Data

EGGP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0047
+0.07%
$ 13,631 $ 42
Jul 14, 12 PM $ 0.00468
+0.82%
$ 13,582 $ 29
Jul 14, 11 AM $ 0.00465
+0.00%
$ 13,495 $ 17
Jul 14, 8 AM $ 0.00462
-0.16%
$ 13,399 $ 16
Jul 14, 7 AM $ 0.0044
+0.00%
$ 12,762 $ 7
Jul 14, 4 AM $ 0.00461
-0.87%
$ 13,383 $ 15
Jul 14, 3 AM $ 0.00461
+0.00%
$ 13,379 $ 27
Jul 14, 12 AM $ 0.00462
+0.46%
$ 13,402 $ 29
Jul 13, 11 PM $ 0.0046
-0.67%
$ 13,340 $ 29
Jul 13, 5 PM $ 0.0046
-0.13%
$ 13,336 $ 35
Jul 13, 4 PM $ 0.00462
-0.20%
$ 13,407 $ 28
Jul 13, 1 PM $ 0.00463
+0.01%
$ 13,429 $ 26
Jul 13, 12 PM $ 0.00465
-0.02%
$ 13,499 $ 13
Jul 13, 3 AM $ 0.00464
-0.13%
$ 13,446 $ 40
Jul 13, 2 AM $ 0.00498
+0.00%
$ 14,441 $ 27
Jul 12, 11 PM $ 0.00467
+0.00%
$ 13,551 $ 37
Jul 12, 10 PM $ 0.00461
-1.16%
$ 13,382 $ 36
Jul 12, 8 PM $ 0.00471
+0.00%
$ 13,663 $ 16
Jul 12, 6 PM $ 0.0047
+0.00%
$ 13,616 $ 15
Jul 12, 12 PM $ 0.00576
+0.00%
$ 16,697 $ 38
Jul 12, 11 AM $ 0.00579
-12.00%
$ 16,788 $ 32
Jul 12, 10 AM $ 0.00661
+0.00%
$ 19,160 $ 18
Jul 12, 3 AM $ 0.00896
+0.00%
$ 25,976 $ 44
Jul 12, 12 AM $ 0.00465
-0.77%
$ 13,490 $ 28
Jul 11, 11 PM $ 0.00468
+0.00%
$ 13,572 $ 17
Jul 11, 9 PM $ 0.0047
+0.00%
$ 13,627 $ 17
Jul 11, 7 PM $ 0.00474
+0.00%
$ 13,753 $ 8
Jul 11, 6 PM $ 0.00469
+0.00%
$ 13,614 $ 8
Jul 11, 2 PM $ 0.0047
+0.00%
$ 13,639 $ 15
Jul 11, 1 PM $ 0.00471
+0.00%
$ 13,650 $ 11
Jul 11, 12 PM $ 0.00471
+0.51%
$ 13,646 $ 5
Jul 11, 9 AM $ 0.00468
+0.00%
$ 13,572 $ 4
Jul 11, 8 AM $ 0.00468
+0.14%
$ 13,572 $ 1
Jul 11, 6 AM $ 0.0046
+0.00%
$ 13,325 $ 1
Jul 11, 2 AM $ 0.00461
+1.37%
$ 13,379 $ 8
Jul 11, 12 AM $ 0.00467
+0.00%
$ 13,552 $ 9
Jul 10, 6 PM $ 0.00468
+0.00%
$ 13,561 $ 5
Jul 10, 4 PM $ 0.0046
+0.00%
$ 13,326 $ 5
Jul 10, 2 PM $ 0.00466
+0.00%
$ 13,518 $ 11
Jul 10, 1 PM $ 0.00466
+0.00%
$ 13,520 $ 11
Jul 10, 9 AM $ 0.00467
+0.00%
$ 13,554 $ 7
Jul 10, 5 AM $ 0.00469
+0.00%
$ 13,590 $ 44
Jul 10, 4 AM $ 0.00465
+0.12%
$ 13,492 $ 42
Jul 10, 2 AM $ 0.00466
+0.00%
$ 13,520 $ 44
Jul 10, 12 AM $ 0.00461
-0.73%
$ 13,371 $ 48
Jul 9, 10 PM $ 0.00467
+0.00%
$ 13,529 $ 16
Jul 9, 6 PM $ 0.00466
+0.00%
$ 13,519 $ 52
Jul 9, 4 PM $ 0.00467
+0.00%
$ 13,555 $ 37
Jul 9, 3 PM $ 0.00469
+0.00%
$ 13,589 $ 0
Jul 9, 11 AM $ 0.00462
+0.00%
$ 13,394 $ 51