EGGP Historical Data

EGGP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00501
-0.15%
$ 14,539 $ 23
May 28, 5 AM $ 0.00502
+0.00%
$ 14,565 $ 23
May 28, 4 AM $ 0.00503
-0.06%
$ 14,589 $ 23
May 28, 3 AM $ 0.00505
-0.60%
$ 14,636 $ 21
May 27, 10 PM $ 0.00509
-0.02%
$ 14,762 $ 10
May 27, 6 PM $ 0.0051
+0.00%
$ 14,799 $ 6
May 27, 4 AM $ 0.00511
-0.19%
$ 14,831 $ 13
May 26, 7 PM $ 0.00513
+0.00%
$ -- $ 16
May 26, 5 PM $ 0.00514
-0.12%
$ 14,910 $ 15
May 26, 3 PM $ 0.00515
+0.00%
$ 14,932 $ 13
May 26, 1 AM $ 0.00514
-0.02%
$ 14,915 $ 25
May 25, 5 PM $ 0.00517
+0.00%
$ 14,983 $ 27
May 25, 2 PM $ 0.00517
+0.00%
$ 14,997 $ 26
May 25, 1 PM $ 0.00516
+0.00%
$ 14,954 $ 23
May 25, 12 PM $ 0.00514
+0.30%
$ 14,909 $ 18
May 25, 8 AM $ 0.00512
+0.00%
$ 14,851 $ 13
May 25, 6 AM $ 0.00512
+0.00%
$ 14,839 $ 13
May 25, 5 AM $ 0.00511
+0.00%
$ 14,815 $ 11
May 25, 12 AM $ 0.0051
+0.05%
$ 14,796 $ 8
May 24, 10 PM $ 0.0051
+0.00%
$ 14,785 $ 8
May 24, 9 PM $ 0.00511
-0.29%
$ 14,820 $ 5
May 23, 9 PM $ 0.00513
+0.25%
$ 14,873 $ 42
May 23, 8 PM $ 0.0051
+0.53%
$ 14,794 $ 38
May 23, 6 PM $ 0.00507
+0.00%
$ 14,696 $ 36
May 23, 3 PM $ 0.00505
+0.00%
$ 14,635 $ 30
May 23, 2 PM $ 0.00504
+0.00%
$ 14,609 $ 28
May 23, 7 AM $ 0.00503
-1.10%
$ 14,597 $ 27
May 23, 5 AM $ 0.0051
+0.00%
$ 14,782 $ 14
May 23, 12 AM $ 0.0051
+0.00%
$ 14,792 $ 14
May 22, 7 PM $ 0.00511
-0.01%
$ 14,812 $ 12
May 22, 6 PM $ 0.00512
+0.00%
$ 14,841 $ 9
May 22, 2 PM $ 0.00513
+0.00%
$ 14,886 $ 11
May 22, 1 PM $ 0.00513
+0.00%
$ 14,873 $ 10
May 21, 5 PM $ 0.0051
+0.00%
$ 14,800 $ 12
May 21, 12 PM $ 0.00509
+0.00%
$ 14,765 $ 14
May 21, 12 AM $ 0.00508
+0.08%
$ 14,726 $ 11
May 20, 4 PM $ 0.00506
+0.00%
$ 14,679 $ 7
May 20, 2 PM $ 0.00505
+0.00%
$ 14,642 $ 4
May 20, 1 PM $ 0.00504
+0.00%
$ 14,620 $ 4
May 20, 9 AM $ 0.00504
+0.00%
$ 14,609 $ 3
May 20, 8 AM $ 0.00504
+0.00%
$ 14,607 $ 3
May 19, 2 PM $ 0.00504
-0.10%
$ 14,614 $ 5
May 18, 6 AM $ 0.00505
-0.18%
$ 14,649 $ 17
May 18, 5 AM $ 0.00506
+0.00%
$ 14,687 $ 13
May 18, 1 AM $ 0.00507
+0.00%
$ 14,712 $ 11
May 17, 11 PM $ 0.0051
+0.00%
$ 14,789 $ 0
May 16, 9 AM $ 0.00512
-0.14%
$ 14,857 $ 39
May 16, 7 AM $ 0.00516
-0.11%
$ 14,960 $ 36
May 16, 4 AM $ 0.00519
+0.00%
$ 15,036 $ 34
May 15, 1 PM $ 0.00523
-0.64%
$ 15,177 $ 34