Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00538
-1.48%
$-- $19
Mar 5, 2026 $0.00547
-0.78%
$15,866 $26
Mar 4, 2026 $0.00552
+3.09%
$16,018 $74
Mar 3, 2026 $0.00536
-0.56%
$-- $20
Mar 2, 2026 $0.00541
+2.24%
$15,674 $57
Mar 1, 2026 $0.00525
-0.81%
$15,214 $160
Feb 28, 2026 $0.00527
+1.71%
$15,294 $119
Feb 27, 2026 $0.00525
-1.00%
$-- $56
Feb 25, 2026 $0.00537
+4.95%
$15,559 $51
Feb 24, 2026 $0.00509
-1.36%
$-- $99
Feb 23, 2026 $0.00515
-1.92%
$14,949 $58
Feb 22, 2026 $0.0053
-0.12%
$-- $4
Feb 21, 2026 $0.00535
+0.02%
$-- $4
Feb 20, 2026 $0.00532
+1.55%
$15,416 $36
Feb 19, 2026 $0.00523
+0.00%
$-- $9
Feb 18, 2026 $0.00528
+0.00%
$-- $54
Feb 17, 2026 $0.00528
-1.07%
$15,298 $49
Feb 16, 2026 $0.00531
+0.31%
$15,412 $75
Feb 15, 2026 $0.00526
-2.89%
$15,266 $27
Feb 14, 2026 $0.00533
+0.91%
$-- $20
Feb 13, 2026 $0.00522
-0.59%
$-- $21
Feb 12, 2026 $0.00523
-0.47%
$15,165 $25
Feb 11, 2026 $0.00523
-1.12%
$15,169 $122
Feb 10, 2026 $0.00529
-1.62%
$15,348 $139
Feb 9, 2026 $0.00539
-0.36%
$15,621 $96
Feb 8, 2026 $0.00543
+0.08%
$15,732 $65
Feb 7, 2026 $0.00546
-1.13%
$15,826 $23
Feb 6, 2026 $0.00552
+5.60%
$16,012 $334
Feb 5, 2026 $0.00524
-8.03%
$15,204 $464
Feb 4, 2026 $0.00571
-5.62%
$16,554 $157
Feb 3, 2026 $0.00607
-0.81%
$17,603 $144
Feb 2, 2026 $0.00613
+0.73%
$-- $199
Feb 1, 2026 $0.00604
-2.02%
$17,509 $144
Jan 31, 2026 $0.00614
-6.51%
$17,812 $196
Jan 29, 2026 $0.00681
+0.24%
$-- $14
Jan 28, 2026 $0.00681
+0.17%
$-- $4
Jan 27, 2026 $0.0068
+0.75%
$19,711 $61
Jan 26, 2026 $0.00674
+0.47%
$-- $2
Jan 25, 2026 $0.00671
-2.21%
$19,444 $29
Jan 23, 2026 $0.00687
+0.27%
$-- $7
Jan 22, 2026 $0.00686
+0.00%
$-- $2
Jan 21, 2026 $0.00682
-0.26%
$19,784 $71
Jan 20, 2026 $0.0069
-2.13%
$-- $42
Jan 17, 2026 $0.00718
+1.24%
$-- $14
Jan 15, 2026 $0.00709
-0.40%
$20,562 $21
Jan 14, 2026 $0.00713
-0.71%
$-- $59
Jan 13, 2026 $0.00711
+1.62%
$20,610 $21
Jan 12, 2026 $0.00694
+0.00%
$-- $152
Jan 11, 2026 $0.00696
-0.18%
$20,195 $146
Jan 10, 2026 $0.00696
+1.10%
$20,188 $140