EGGP Historical Data

EGGP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.00843
+0.26%
$ 24,441 $ 432
Oct 31, 2025 $ 0.00839
+0.74%
$ 24,318 $ 423
Oct 30, 2025 $ 0.00827
-3.23%
$ 24,064 $ 354
Oct 29, 2025 $ 0.00856
+0.63%
$ 24,817 $ 231
Oct 28, 2025 $ 0.00847
-2.77%
$ 24,575 $ 159
Oct 27, 2025 $ 0.00879
+0.17%
$ -- $ 49
Oct 26, 2025 $ 0.0087
+0.00%
$ 25,215 $ 3,314
Oct 25, 2025 $ 0.00858
+0.00%
$ -- $ 3,274
Oct 24, 2025 $ 0.00854
-1.06%
$ -- $ 3,266
Oct 23, 2025 $ 0.00864
+4.13%
$ 24,983 $ 3,201
Oct 22, 2025 $ 0.0083
+0.27%
$ 24,037 $ 2,959
Oct 21, 2025 $ 0.00841
-0.52%
$ 23,995 $ 2,891
Oct 20, 2025 $ 0.00853
-0.76%
$ -- $ 2,757
Oct 19, 2025 $ 0.00854
+1.00%
$ -- $ 2,627
Oct 18, 2025 $ 0.00844
+0.89%
$ -- $ 2,554
Oct 17, 2025 $ 0.00836
-4.92%
$ 24,256 $ 2,437
Oct 16, 2025 $ 0.00881
-0.85%
$ 25,540 $ 2,067
Oct 15, 2025 $ 0.00892
-1.36%
$ 25,868 $ 1,902
Oct 14, 2025 $ 0.00917
-3.18%
$ 26,568 $ 1,834
Oct 13, 2025 $ 0.00955
-0.19%
$ -- $ 1,419
Oct 12, 2025 $ 0.00956
+9.78%
$ 27,685 $ 1,300
Oct 11, 2025 $ 0.00872
-0.28%
$ 25,252 $ 1,051
Oct 10, 2025 $ 0.00926
-1.01%
$ -- $ 352
Oct 9, 2025 $ 0.00937
-0.46%
$ -- $ 291
Oct 8, 2025 $ 0.00945
+0.24%
$ -- $ 218
Oct 7, 2025 $ 0.00944
+2.37%
$ 27,348 $ 195
Download