EGGP Historical Data

EGGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00713
-0.71%
$ -- $ 59
Jan 13, 2026 $ 0.00711
+1.62%
$ 20,610 $ 21
Jan 12, 2026 $ 0.00694
+0.00%
$ -- $ 152
Jan 11, 2026 $ 0.00696
-0.18%
$ 20,195 $ 146
Jan 10, 2026 $ 0.00696
+1.10%
$ 20,188 $ 140
Jan 9, 2026 $ 0.00686
-0.16%
$ -- $ 116
Jan 8, 2026 $ 0.00683
-0.53%
$ 19,795 $ 113
Jan 7, 2026 $ 0.00727
+0.00%
$ -- $ 11
Jan 6, 2026 $ 0.00727
-0.05%
$ 21,085 $ 43
Jan 5, 2026 $ 0.00725
+0.46%
$ 21,012 $ 7
Jan 4, 2026 $ 0.00709
+0.28%
$ -- $ 41
Jan 3, 2026 $ 0.00707
+0.00%
$ -- $ 33
Jan 2, 2026 $ 0.00708
+0.99%
$ -- $ 23
Jan 1, 2026 $ 0.007
-0.19%
$ -- $ 210
Dec 19, 2025 $ 0.0069
+0.65%
$ 20,010 $ 68
Dec 18, 2025 $ 0.00678
-0.98%
$ 19,651 $ 739
Dec 17, 2025 $ 0.00687
-1.68%
$ 19,922 $ 679
Dec 16, 2025 $ 0.00697
+0.52%
$ -- $ 588
Dec 15, 2025 $ 0.0069
-2.87%
$ 20,013 $ 567
Dec 14, 2025 $ 0.00712
-0.81%
$ 20,653 $ 490
Dec 13, 2025 $ 0.00718
+1.11%
$ -- $ 463
Dec 12, 2025 $ 0.00708
-0.44%
$ -- $ 440
Dec 11, 2025 $ 0.0071
-1.18%
$ 20,576 $ 418
Dec 10, 2025 $ 0.00726
+0.65%
$ 21,055 $ 335
Dec 9, 2025 $ 0.00726
+0.79%
$ 21,063 $ 290
Dec 8, 2025 $ 0.00719
+0.34%
$ 20,858 $ 209
Dec 7, 2025 $ 0.00718
+0.39%
$ 20,835 $ 166
Dec 6, 2025 $ 0.00712
+0.00%
$ -- $ 89
Dec 5, 2025 $ 0.0071
-0.97%
$ 20,599 $ 84
Dec 4, 2025 $ 0.00718
-1.83%
$ 20,834 $ 20
Dec 3, 2025 $ 0.00728
+2.74%
$ 21,121 $ 138
Dec 2, 2025 $ 0.00707
+4.64%
$ 20,514 $ 68
Dec 1, 2025 $ 0.00674
-4.91%
$ 19,555 $ 49
Nov 30, 2025 $ 0.00712
+0.62%
$ 20,670 $ 68
Nov 29, 2025 $ 0.00708
+0.00%
$ 20,544 $ 51
Nov 28, 2025 $ 0.00712
-0.51%
$ 20,635 $ 40
Nov 27, 2025 $ 0.00719
+0.21%
$ -- $ 60
Nov 26, 2025 $ 0.00715
+2.36%
$ 20,727 $ 51
Nov 25, 2025 $ 0.00692
-1.23%
$ 20,127 $ 50
Nov 24, 2025 $ 0.00702
+1.94%
$ 20,350 $ 1,098
Nov 23, 2025 $ 0.00689
+0.95%
$ 19,968 $ 1,012
Nov 22, 2025 $ 0.00677
+0.06%
$ 19,730 $ 974
Nov 21, 2025 $ 0.00675
-3.91%
$ 19,553 $ 894
Nov 20, 2025 $ 0.00708
-1.89%
$ 20,491 $ 659
Nov 19, 2025 $ 0.00711
-4.11%
$ 20,616 $ 586
Nov 18, 2025 $ 0.00739
+1.75%
$ -- $ 453
Nov 17, 2025 $ 0.00722
-1.83%
$ 20,947 $ 352
Nov 16, 2025 $ 0.00736
-1.50%
$ 21,305 $ 225
Nov 15, 2025 $ 0.00749
+0.24%
$ 21,710 $ 142
Nov 14, 2025 $ 0.00742
-0.11%
$ 21,525 $ 87