EGGP Historical Data

EGGP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.00458
-1.13%
$ 13,293 $ 49
Jul 9, 9 AM $ 0.00466
+0.71%
$ 13,500 $ 50
Jul 9, 8 AM $ 0.00473
-0.54%
$ 13,724 $ 61
Jul 9, 7 AM $ 0.00476
-6.18%
$ 13,800 $ 40
Jul 9, 6 AM $ 0.00485
+0.00%
$ 14,060 $ 43
Jul 9, 5 AM $ 0.00486
+0.00%
$ 14,088 $ 39
Jul 9, 3 AM $ 0.00466
+0.00%
$ 13,527 $ 44
Jul 9, 1 AM $ 0.00445
-15.78%
$ 12,906 $ 52
Jul 9, 12 AM $ 0.00529
+0.00%
$ 15,327 $ 57
Jul 8, 11 PM $ 0.00476
+0.00%
$ 13,818 $ 56
Jul 8, 10 PM $ 0.00466
+0.00%
$ 13,523 $ 53
Jul 8, 6 PM $ 0.00465
+0.03%
$ 13,480 $ 59
Jul 8, 5 PM $ 0.00464
+0.01%
$ 13,459 $ 58
Jul 8, 1 PM $ 0.00464
+0.00%
$ 13,460 $ 33
Jul 8, 10 AM $ 0.00463
-0.04%
$ 13,431 $ 64
Jul 8, 8 AM $ 0.00466
+0.17%
$ 13,511 $ 57
Jul 8, 6 AM $ 0.00467
+0.12%
$ 13,528 $ 45
Jul 8, 5 AM $ 0.00466
+0.00%
$ 13,527 $ 42
Jul 8, 2 AM $ 0.00465
-0.58%
$ 13,487 $ 48
Jul 8, 1 AM $ 0.00468
-0.22%
$ 13,576 $ 45
Jul 8, 12 AM $ 0.0047
+0.00%
$ 13,642 $ 36
Jul 7, 11 PM $ 0.00471
+0.00%
$ 13,661 $ 34
Jul 7, 9 PM $ 0.00475
+0.95%
$ 13,764 $ 32
Jul 7, 8 PM $ 0.00474
+0.00%
$ 13,747 $ 39
Jul 7, 7 PM $ 0.00475
+0.00%
$ 13,761 $ 39
Jul 7, 4 PM $ 0.00476
+0.27%
$ 13,790 $ 37
Jul 7, 3 PM $ 0.00478
+0.00%
$ 13,848 $ 47
Jul 7, 10 AM $ 0.00472
+0.00%
$ 13,675 $ 35
Jul 7, 5 AM $ 0.00472
+0.00%
$ 13,688 $ 85
Jul 7, 3 AM $ 0.00472
-0.22%
$ 13,696 $ 83
Jul 7, 2 AM $ 0.00471
-0.67%
$ 13,667 $ 80
Jul 7, 1 AM $ 0.00474
+0.00%
$ 13,753 $ 77
Jul 7, 12 AM $ 0.00478
+0.00%
$ 13,872 $ 75
Jul 6, 9 PM $ 0.00477
+0.37%
$ 13,828 $ 75
Jul 6, 8 PM $ 0.00475
+0.00%
$ 13,762 $ 69
Jul 6, 5 PM $ 0.00474
+0.00%
$ 13,743 $ 70
Jul 6, 4 PM $ 0.00472
-0.43%
$ 13,681 $ 66
Jul 6, 3 PM $ 0.00474
+0.32%
$ 13,739 $ 58
Jul 6, 1 PM $ 0.00469
-0.01%
$ 13,599 $ 52
Jul 6, 12 PM $ 0.00472
+0.00%
$ 13,678 $ 59
Jul 6, 9 AM $ 0.00473
-0.04%
$ 13,723 $ 51
Jul 6, 6 AM $ 0.00474
+0.00%
$ 13,755 $ 54
Jul 5, 10 PM $ 0.00477
+0.00%
$ 13,825 $ 53
Jul 5, 7 PM $ 0.00478
+0.00%
$ 13,859 $ 52
Jul 5, 6 PM $ 0.00478
+0.56%
$ 13,857 $ 48
Jul 5, 12 PM $ 0.00475
+0.55%
$ 13,776 $ 39
Jul 5, 9 AM $ 0.00472
+0.00%
$ 13,674 $ 23
Jul 5, 8 AM $ 0.00471
+0.00%
$ 13,654 $ 21
Jul 5, 2 AM $ 0.00468
-0.34%
$ 13,565 $ 14
Jul 4, 3 PM $ 0.00471
+0.15%
$ 13,648 $ 28