Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGP Historical Data

EGGP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 PM $0.00547
-0.29%
$15,873 $85
Oct 8, 3 PM $0.0055
-1.72%
$15,969 $72
Oct 8, 12 PM $0.00563
-0.14%
$16,347 $2
Oct 8, 1 AM $0.00571
+0.00%
$16,576 $27
Oct 7, 11 PM $0.00569
+0.00%
$16,519 $28
Oct 7, 7 PM $0.00569
+0.00%
$-- $54
Oct 7, 3 PM $0.00567
+0.00%
$16,464 $54
Oct 7, 10 AM $0.00566
+0.00%
$16,413 $50
Oct 7, 8 AM $0.00569
+0.00%
$16,521 $49
Oct 7, 7 AM $0.00569
+0.00%
$16,517 $45
Oct 7, 6 AM $0.00568
+0.00%
$16,489 $44
Oct 7, 2 AM $0.00565
-0.72%
$16,385 $44
Oct 7, 1 AM $0.00569
-0.44%
$16,512 $32
Oct 7, 12 AM $0.00573
+0.00%
$16,632 $20
Oct 6, 8 PM $0.00572
+0.00%
$16,602 $10
Oct 6, 5 PM $0.00573
+0.00%
$16,617 $11
Oct 6, 7 AM $0.00573
+0.00%
$-- $27
Oct 6, 6 AM $0.00573
+0.00%
$16,639 $22
Oct 6, 4 AM $0.00575
+0.00%
$16,681 $25
Oct 6, 2 AM $0.00575
+0.00%
$16,689 $38
Oct 6, 1 AM $0.00576
+0.00%
$16,707 $57
Oct 5, 7 PM $0.00577
+0.00%
$16,751 $59
Oct 5, 4 PM $0.00579
+0.00%
$16,804 $58
Oct 5, 2 PM $0.0058
+0.00%
$16,821 $55
Oct 5, 9 AM $0.00578
+0.00%
$16,770 $52
Oct 5, 4 AM $0.00579
-0.01%
$16,800 $59
Oct 5, 3 AM $0.0058
-0.28%
$16,839 $49
Oct 5, 2 AM $0.00586
+0.36%
$17,017 $33
Oct 5, 1 AM $0.00582
+0.00%
$16,904 $15
Oct 4, 11 PM $0.00581
+0.47%
$16,860 $11
Oct 4, 11 AM $0.00578
+0.00%
$16,779 $48
Oct 4, 9 AM $0.0058
+0.00%
$16,828 $43
Oct 3, 5 PM $0.00578
+0.79%
$16,774 $61
Oct 3, 2 PM $0.00572
+0.22%
$16,594 $33
Oct 2, 10 PM $0.00566
+0.00%
$16,428 $45
Oct 2, 6 PM $0.00566
-0.83%
$16,427 $46
Oct 2, 5 PM $0.0057
+0.00%
$16,550 $26
Oct 2, 10 AM $0.00577
+0.00%
$16,735 $0
Oct 2, 4 AM $0.00575
+0.98%
$16,686 $17
Oct 1, 10 PM $0.00569
+0.00%
$16,516 $7
Oct 1, 9 PM $0.00569
+0.00%
$16,507 $1
Oct 1, 3 PM $0.00567
+0.00%
$16,462 $1
Oct 1, 2 AM $0.00569
+0.00%
$16,506 $22
Sep 30, 8 PM $0.00568
+0.00%
$16,478 $21
Sep 30, 2 PM $0.00568
+0.00%
$16,473 $48
Sep 30, 12 PM $0.00572
+0.34%
$16,616 $39
Sep 30, 10 AM $0.00568
+0.24%
$16,500 $22
Sep 30, 5 AM $0.00566
+0.00%
$16,429 $29
Sep 29, 4 PM $0.00562
+0.00%
$16,299 $56
Sep 29, 3 PM $0.00563
+0.00%
$16,340 $48