Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.00565
+0.00%
$16,393 $119
Sep 6, 8 AM $0.00565
+0.06%
$16,388 $133
Sep 6, 7 AM $0.00566
-0.08%
$16,399 $152
Sep 6, 6 AM $0.00568
+0.11%
$16,462 $154
Sep 6, 5 AM $0.00567
+0.00%
$16,443 $159
Sep 6, 4 AM $0.00568
+0.00%
$16,469 $157
Sep 6, 2 AM $0.00569
+0.00%
$16,490 $155
Sep 5, 11 PM $0.0057
-0.20%
$16,534 $145
Sep 5, 5 PM $0.00576
+0.00%
$16,708 $171
Sep 5, 4 PM $0.00574
+0.25%
$16,658 $163
Sep 5, 2 PM $0.00571
+0.00%
$16,551 $157
Sep 5, 1 PM $0.00569
+0.00%
$16,490 $154
Sep 5, 12 PM $0.00568
+0.83%
$16,486 $150
Sep 5, 11 AM $0.00563
+0.00%
$16,320 $143
Sep 5, 10 AM $0.00561
+0.00%
$16,273 $139
Sep 5, 9 AM $0.00561
+0.00%
$16,270 $139
Sep 5, 8 AM $0.00561
+0.86%
$16,269 $138
Sep 5, 7 AM $0.00555
+0.54%
$16,080 $106
Sep 5, 6 AM $0.00549
+0.00%
$15,931 $88
Sep 5, 5 AM $0.00546
+0.00%
$15,843 $83
Sep 5, 3 AM $0.00548
+0.00%
$15,888 $83
Sep 5, 1 AM $0.00548
+0.00%
$15,896 $45
Sep 4, 11 PM $0.00546
+0.00%
$15,833 $75
Sep 4, 7 PM $0.00548
+0.00%
$15,879 $75
Sep 4, 5 PM $0.00545
+0.00%
$15,814 $58
Sep 4, 4 PM $0.00542
+0.00%
$15,720 $55
Sep 4, 3 PM $0.0054
+0.00%
$15,645 $60
Sep 4, 2 PM $0.00538
-0.33%
$15,603 $60
Sep 4, 1 PM $0.0054
+0.03%
$15,673 $73
Sep 4, 12 PM $0.0054
-1.03%
$15,653 $65
Sep 4, 11 AM $0.00544
+0.00%
$15,785 $63
Sep 4, 10 AM $0.00544
+0.40%
$15,782 $80
Sep 4, 7 AM $0.00541
-0.18%
$15,684 $83
Sep 4, 6 AM $0.00545
+0.00%
$15,791 $84
Sep 4, 5 AM $0.00545
-0.11%
$15,800 $43
Sep 4, 12 AM $0.00545
+0.00%
$15,807 $97
Sep 3, 11 PM $0.00545
-0.01%
$15,796 $97
Sep 3, 3 PM $0.00545
+0.49%
$15,795 $90
Sep 3, 2 PM $0.00542
+0.29%
$15,715 $75
Sep 3, 1 PM $0.00538
+0.00%
$15,610 $63
Sep 3, 11 AM $0.00539
+0.84%
$15,633 $59
Sep 3, 10 AM $0.00534
+0.00%
$15,473 $34
Sep 3, 8 AM $0.00532
-0.03%
$15,422 $32
Sep 3, 7 AM $0.00531
+0.15%
$15,394 $22
Sep 3, 6 AM $0.0053
+0.16%
$15,373 $17
Sep 3, 5 AM $0.00529
+0.00%
$15,330 $12
Sep 3, 2 AM $0.00528
+0.00%
$15,324 $14
Sep 3, 1 AM $0.00527
-0.05%
$15,271 $11
Sep 2, 11 AM $0.00523
+0.00%
$15,177 $43
Sep 2, 10 AM $0.00523
+0.00%
$15,153 $22