EGGP Historical Data

EGGP Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00523
-0.64%
$ 15,177 $ 34
May 15, 8 AM $ 0.00526
+0.00%
$ 15,259 $ 23
May 15, 7 AM $ 0.00525
+0.00%
$ 15,220 $ 23
May 15, 6 AM $ 0.00524
+0.00%
$ 15,184 $ 19
May 14, 5 PM $ 0.00523
+0.00%
$ 15,165 $ 19
May 14, 3 PM $ 0.00521
+0.00%
$ 15,119 $ 18
May 14, 3 AM $ 0.0052
+0.00%
$ 15,085 $ 28
May 14, 12 AM $ 0.00519
+0.12%
$ 15,061 $ 39
May 13, 4 PM $ 0.00517
-0.01%
$ 15,007 $ 53
May 13, 3 PM $ 0.00427
+0.00%
$ 12,372 $ 49
May 13, 12 PM $ 0.00523
+0.00%
$ 15,157 $ 49
May 13, 9 AM $ 0.00523
+0.00%
$ 15,166 $ 41
May 13, 1 AM $ 0.0052
+0.46%
$ 15,069 $ 40
May 12, 10 PM $ 0.00435
+0.00%
$ 12,611 $ 39
May 12, 7 PM $ 0.00512
+0.14%
$ 14,859 $ 33
May 12, 4 PM $ 0.00512
+0.00%
$ 14,858 $ 28
May 12, 3 PM $ 0.00513
+0.00%
$ 14,873 $ 32
May 12, 2 PM $ 0.00514
-0.26%
$ 14,907 $ 30
May 12, 7 AM $ 0.00516
+0.00%
$ 14,969 $ 24
May 11, 11 PM $ 0.00517
+0.00%
$ 14,997 $ 26
May 11, 10 PM $ 0.00515
+0.07%
$ 14,933 $ 20
May 11, 4 PM $ 0.00513
+0.00%
$ 14,870 $ 37
May 11, 3 PM $ 0.00512
+0.07%
$ 14,854 $ 35
May 11, 7 AM $ 0.00512
+0.00%
$ 14,838 $ 37
May 11, 3 AM $ 0.00512
-0.32%
$ 14,854 $ 35
May 11, 2 AM $ 0.00514
+0.00%
$ 14,904 $ 31
May 10, 10 PM $ 0.00514
+0.25%
$ 14,907 $ 25
May 10, 8 PM $ 0.00512
+0.00%
$ 14,841 $ 22
May 10, 6 PM $ 0.00512
+0.05%
$ 14,854 $ 14
May 10, 5 PM $ 0.00512
+0.00%
$ 14,840 $ 13
May 10, 3 PM $ 0.0051
+0.11%
$ 14,777 $ 7
May 10, 2 AM $ 0.00509
+0.00%
$ 14,748 $ 5
May 10, 1 AM $ 0.00509
+0.00%
$ 14,768 $ 7
May 9, 2 AM $ 0.0051
+0.00%
$ 14,780 $ 19
May 8, 6 PM $ 0.00505
+0.00%
$ 14,649 $ 17
May 8, 2 PM $ 0.00503
+0.00%
$ 14,586 $ 12
May 7, 10 PM $ 0.00503
-0.18%
$ 14,599 $ 20
May 7, 4 PM $ 0.00507
+0.00%
$ 14,693 $ 12
May 7, 3 PM $ 0.00507
+0.00%
$ 14,697 $ 11
May 7, 2 PM $ 0.00508
+0.00%
$ 14,723 $ 9
May 6, 2 PM $ 0.0051
+0.00%
$ 14,782 $ 52
May 6, 1 PM $ 0.00511
-0.61%
$ 14,821 $ 48
May 6, 12 PM $ 0.00512
+0.91%
$ 14,856 $ 41
May 6, 11 AM $ 0.00506
+0.00%
$ 14,686 $ 25
May 6, 10 AM $ 0.00506
+0.00%
$ 14,673 $ 24
May 6, 9 AM $ 0.00505
+0.00%
$ 14,639 $ 21
May 6, 8 AM $ 0.00504
+0.26%
$ 14,602 $ 18
May 6, 7 AM $ 0.00501
+0.00%
$ 14,535 $ 12
May 5, 1 PM $ 0.005
+0.12%
$ 14,491 $ 4
May 4, 10 AM $ 0.00498
+0.00%
$ 14,445 $ 30