EGGP Historical Data

EGGP Page 6
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00531
-0.17%
$ 15,387 $ 16
Feb 15, 12 PM $ 0.00542
+0.00%
$ 15,721 $ 8
Feb 14, 11 AM $ 0.00533
+0.00%
$ 15,469 $ 20
Feb 14, 9 AM $ 0.00532
+0.03%
$ 15,415 $ 15
Feb 14, 8 AM $ 0.00531
+0.21%
$ 15,394 $ 14
Feb 14, 1 AM $ 0.00529
+0.00%
$ 15,329 $ 32
Feb 13, 4 PM $ 0.00522
+0.00%
$ 15,133 $ 21
Feb 13, 3 PM $ 0.00522
+0.59%
$ 15,131 $ 10
Feb 13, 2 PM $ 0.00517
+0.00%
$ 15,006 $ 4
Feb 13, 8 AM $ 0.00517
+0.00%
$ 15,003 $ 33
Feb 13, 6 AM $ 0.00517
-0.50%
$ 14,987 $ 27
Feb 13, 5 AM $ 0.00521
-0.56%
$ 15,106 $ 22
Feb 13, 2 AM $ 0.00525
+0.00%
$ 15,223 $ 30
Feb 12, 11 PM $ 0.00523
+0.00%
$ 15,165 $ 25
Feb 12, 10 PM $ 0.00522
+0.00%
$ 15,149 $ 24
Feb 12, 7 PM $ 0.0052
+0.00%
$ 15,091 $ 20
Feb 12, 5 PM $ 0.00521
+0.00%
$ 15,104 $ 16
Feb 12, 4 PM $ 0.00521
-0.87%
$ 15,106 $ 16
Feb 12, 3 PM $ 0.00526
-0.29%
$ 15,241 $ 7
Feb 12, 2 PM $ 0.00527
+0.00%
$ 15,279 $ 2
Feb 12, 11 AM $ 0.00528
+0.24%
$ 15,299 $ 136
Feb 12, 5 AM $ 0.00527
+0.00%
$ 15,286 $ 131
Feb 12, 4 AM $ 0.00526
+0.16%
$ 15,261 $ 129
Feb 11, 11 PM $ 0.00523
-0.14%
$ 15,169 $ 122
Feb 11, 9 PM $ 0.00524
+0.00%
$ 15,190 $ 114
Feb 11, 7 PM $ 0.00522
+0.00%
$ 15,132 $ 109
Feb 11, 6 PM $ 0.00521
+0.27%
$ 15,103 $ 106
Feb 11, 5 PM $ 0.00518
+0.18%
$ 15,018 $ 99
Feb 11, 3 PM $ 0.00516
+0.00%
$ 14,959 $ 80
Feb 11, 2 PM $ 0.00522
+1.39%
$ 15,128 $ 65
Feb 11, 10 AM $ 0.00516
+0.00%
$ 14,969 $ 41
Feb 11, 9 AM $ 0.00517
+0.00%
$ 14,989 $ 36
Feb 11, 6 AM $ 0.00525
+0.00%
$ 15,218 $ 27
Feb 11, 5 AM $ 0.00526
+0.00%
$ 15,260 $ 12
Feb 11, 4 AM $ 0.00527
-0.51%
$ 15,277 $ 10
Feb 11, 3 AM $ 0.0053
+0.00%
$ 15,356 $ 142
Feb 11, 1 AM $ 0.00529
+0.00%
$ -- $ 139
Feb 10, 7 PM $ 0.00529
+0.00%
$ 15,348 $ 139
Feb 10, 5 PM $ 0.00529
+0.00%
$ 15,331 $ 133
Feb 10, 3 PM $ 0.00528
+0.00%
$ 15,325 $ 132
Feb 10, 2 PM $ 0.00533
+0.00%
$ 15,452 $ 128
Feb 10, 3 AM $ 0.00538
+0.00%
$ 15,601 $ 106
Feb 9, 6 PM $ 0.00539
+0.00%
$ 15,621 $ 96
Feb 9, 5 PM $ 0.00539
+0.26%
$ 15,617 $ 95
Feb 9, 4 PM $ 0.00536
+0.25%
$ 15,535 $ 88
Feb 9, 2 PM $ 0.00533
+0.00%
$ 15,462 $ 81
Feb 9, 1 PM $ 0.00533
+0.24%
$ 15,445 $ 80
Feb 9, 12 PM $ 0.00531
+0.11%
$ 15,392 $ 75
Feb 9, 10 AM $ 0.0053
-0.35%
$ 15,371 $ 69
Feb 9, 8 AM $ 0.00536
-0.45%
$ 15,538 $ 58