EGGP Historical Data

EGGP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.00468
+0.00%
$ 13,582 $ 32
Jul 3, 8 PM $ 0.00467
+0.00%
$ 13,552 $ 26
Jul 3, 7 PM $ 0.00467
+0.00%
$ 13,535 $ 26
Jul 3, 5 PM $ 0.00466
+0.00%
$ 13,506 $ 21
Jul 3, 11 AM $ 0.00465
+0.00%
$ 13,477 $ 40
Jul 3, 10 AM $ 0.00464
+0.00%
$ 13,462 $ 39
Jul 2, 8 PM $ 0.00461
+0.00%
$ 13,377 $ 70
Jul 2, 1 PM $ 0.00463
+0.06%
$ 13,438 $ 97
Jul 2, 11 AM $ 0.00461
+0.26%
$ 13,363 $ 83
Jul 2, 10 AM $ 0.0046
+0.00%
$ 13,327 $ 90
Jul 2, 7 AM $ 0.00457
+0.00%
$ 13,249 $ 89
Jul 2, 4 AM $ 0.00459
+0.00%
$ 13,306 $ 90
Jul 2, 1 AM $ 0.00456
+0.00%
$ 13,216 $ 105
Jul 2, 12 AM $ 0.00456
-0.20%
$ 13,231 $ 103
Jul 1, 11 PM $ 0.00457
-0.58%
$ 13,266 $ 96
Jul 1, 10 PM $ 0.0046
+0.00%
$ 13,329 $ 81
Jul 1, 9 PM $ 0.00458
+0.00%
$ 13,274 $ 78
Jul 1, 3 PM $ 0.00456
+0.00%
$ 13,222 $ 68
Jul 1, 2 PM $ 0.00457
+0.33%
$ 13,244 $ 65
Jul 1, 1 PM $ 0.00454
+0.00%
$ 13,165 $ 52
Jul 1, 11 AM $ 0.00453
-0.16%
$ 13,133 $ 52
Jul 1, 10 AM $ 0.00454
+0.00%
$ 13,167 $ 49
Jul 1, 3 AM $ 0.00456
+0.03%
$ 13,232 $ 53
Jul 1, 1 AM $ 0.00453
-0.39%
$ 13,146 $ 47
Jun 30, 7 PM $ 0.00455
+0.00%
$ 13,193 $ 49
Jun 30, 2 PM $ 0.00454
+0.00%
$ 13,178 $ 60
Jun 30, 1 PM $ 0.00454
-0.15%
$ 13,165 $ 68
Jun 30, 12 PM $ 0.00456
+0.00%
$ 13,233 $ 61
Jun 30, 11 AM $ 0.00456
-0.10%
$ 13,212 $ 65
Jun 30, 10 AM $ 0.00457
+0.00%
$ 13,247 $ 59
Jun 30, 8 AM $ 0.00458
+0.00%
$ 13,273 $ 54
Jun 30, 5 AM $ 0.0046
+0.18%
$ 13,327 $ 50
Jun 30, 4 AM $ 0.00459
+0.00%
$ 13,304 $ 51
Jun 30, 2 AM $ 0.0046
+0.00%
$ 13,333 $ 58
Jun 29, 11 PM $ 0.00464
+0.00%
$ 13,458 $ 62
Jun 29, 5 PM $ 0.00463
+0.62%
$ 13,412 $ 67
Jun 29, 4 PM $ 0.00459
+0.00%
$ 13,303 $ 54
Jun 29, 2 PM $ 0.00456
-0.16%
$ 13,230 $ 52
Jun 29, 1 PM $ 0.00459
+0.00%
$ 13,310 $ 43
Jun 29, 9 AM $ 0.00459
+0.00%
$ 13,299 $ 40
Jun 29, 5 AM $ 0.00458
+0.00%
$ 13,288 $ 41
Jun 29, 4 AM $ 0.00458
+0.00%
$ 13,288 $ 38
Jun 29, 3 AM $ 0.0046
+0.29%
$ 13,327 $ 38
Jun 28, 5 PM $ 0.00457
+0.01%
$ 13,266 $ 30
Jun 28, 4 PM $ 0.00458
-0.13%
$ 13,283 $ 28
Jun 28, 1 PM $ 0.00459
+0.00%
$ 13,314 $ 12
Jun 28, 12 PM $ 0.00459
-0.10%
$ 13,323 $ 12
Jun 28, 8 AM $ 0.00459
-0.11%
$ 13,321 $ 22
Jun 28, 6 AM $ 0.00459
-0.12%
$ 13,319 $ 19
Jun 27, 10 PM $ 0.00461
+0.00%
$ 13,362 $ 14