Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGP Historical Data

EGGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.00787
+1.19%
$22,820 $13
Nov 7, 2025 $0.00779
+2.90%
$22,595 $937
Nov 6, 2025 $0.00753
-0.93%
$21,830 $783
Nov 5, 2025 $0.00757
+1.91%
$-- $702
Nov 4, 2025 $0.00743
-4.93%
$21,554 $579
Nov 3, 2025 $0.00781
-6.79%
$22,658 $184
Nov 2, 2025 $0.00838
+0.00%
$-- $448
Nov 1, 2025 $0.00843
+0.26%
$24,441 $432
Oct 31, 2025 $0.00839
+0.74%
$24,318 $423
Oct 30, 2025 $0.00827
-3.23%
$24,064 $354
Oct 29, 2025 $0.00856
+0.63%
$24,817 $231
Oct 28, 2025 $0.00847
-2.77%
$24,575 $159
Oct 27, 2025 $0.00879
+0.17%
$-- $49
Oct 26, 2025 $0.0087
+0.00%
$25,215 $3,314
Oct 25, 2025 $0.00858
+0.00%
$-- $3,274
Oct 24, 2025 $0.00854
-1.06%
$-- $3,266
Oct 23, 2025 $0.00864
+4.13%
$24,983 $3,201
Oct 22, 2025 $0.0083
+0.27%
$24,037 $2,959
Oct 21, 2025 $0.00841
-0.52%
$23,995 $2,891
Oct 20, 2025 $0.00853
-0.76%
$-- $2,757
Oct 19, 2025 $0.00854
+1.00%
$-- $2,627
Oct 18, 2025 $0.00844
+0.89%
$-- $2,554
Oct 17, 2025 $0.00836
-4.92%
$24,256 $2,437
Oct 16, 2025 $0.00881
-0.85%
$25,540 $2,067
Oct 15, 2025 $0.00892
-1.36%
$25,868 $1,902
Oct 14, 2025 $0.00917
-3.18%
$26,568 $1,834
Oct 13, 2025 $0.00955
-0.19%
$-- $1,419
Oct 12, 2025 $0.00956
+9.78%
$27,685 $1,300
Oct 11, 2025 $0.00872
-0.28%
$25,252 $1,051
Oct 10, 2025 $0.00926
-1.01%
$-- $352
Oct 9, 2025 $0.00937
-0.46%
$-- $291
Oct 8, 2025 $0.00945
+0.24%
$-- $218
Oct 7, 2025 $0.00944
+2.37%
$27,348 $195
Download